Sixt SE (0NW7.L) Share Price

74.55 ▼ -1.325 (-1.75%)
Open: 74.55 Vol: 15 Day's range: 61.10 - 74.55 Oct 30, 16:30 GMT
Loading chart ...
0NW7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.36▲ 69.90▲
MA10 N/A     N/A     N/A     73.11▲ 66.18▲
MA20 N/A     N/A     N/A     67.77▲ 69.21▲
MA50 N/A     N/A     N/A     66.83▲ 89.36▼
MA100 N/A     N/A     N/A     77.73▼ 99.77▼
MA200 N/A     N/A     N/A     91.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.104▲ 2.265▲
RSI N/A     N/A     N/A     67.982▲ 49.692▼
STOCH N/A     N/A     N/A     95.707▲ 24.868    
WILL %R N/A     N/A     N/A     -10.333▲ -55.450    
CCI N/A     N/A     N/A     56.782     20.034    
Latest Filters Detected On 0NW7.L
RSI $0NW7.L RSI(14) Crossed Below 70 Set Alert
CDL $0NW7.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0NW7.L Doji Candlestick Pattern Detected Set Alert
Sixt SE News
Wednesday, October 30, 2024 04:39 PM
Thank you for reporting this station. We will review the data in question. You are about to report this weather station for bad data. Please select the information that is incorrect.
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 03:07 AM
Bassim Haidar left the UK with his family last month due to concerns over Labour's policies and is looking to sell the £80million luxury portfolio he has built up in London.
0NW7.L historical stock data
date open high low close volume
30/10/24 74.55 74.55 61.10 74.55 15
29/10/24 75.375 75.875 61.10 75.875 15
28/10/24 75.675 76.10 74.55 74.55 1,667
22/10/24 73.425 73.425 61.10 73.425 43
21/10/24 73.175 73.375 61.10 73.375 43
18/10/24 72.45 73.625 61.10 73.625 33
17/10/24 71.475 73.225 61.10 73.225 33
16/10/24 70.20 70.60 61.10 70.60 33
15/10/24 70.80 70.80 61.10 70.80 33
14/10/24 70.85 71.075 61.10 71.075 33
Quote Details
52wk Low:60.45
52wk High:127.45
Vol:15
Avg Vol(3m):903.7
1Y Chng:-44.33%
1M Chng:+18.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.84B