| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 221.12▲ | 211.77▲ |
| MA10 | N/A | N/A | N/A | 217.41▲ | 205.66▲ |
| MA20 | N/A | N/A | N/A | 211.51▲ | 197.32▲ |
| MA50 | N/A | N/A | N/A | 204.21▲ | 177.03▲ |
| MA100 | N/A | N/A | N/A | 195.45▲ | 147.73▲ |
| MA200 | N/A | N/A | N/A | 183.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.942▲ | 1.590▲ |
| RSI | N/A | N/A | N/A | 70.722▲ | 72.081▲ |
| STOCH | N/A | N/A | N/A | 81.267▲ | 87.386▲ |
| WILL %R | N/A | N/A | N/A | -10.139▲ | -4.049▲ |
| CCI | N/A | N/A | N/A | 85.082 | 174.848▲ |
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
|
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
|
|
Thursday, October 24, 2024 12:58 PM
SAP SE (SAP) today announced that the SAP Supervisory Board has reached a mutual agreement with Chief Technology Officer and Executive Board Member Dr.-Ing. Jürgen Müller to leave... SAP SE (SAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 222.10 | 222.10 | 220.175 | 222.10 | 521 |
| 29/10/24 | 223.175 | 223.925 | 223.175 | 223.175 | 549 |
| 28/10/24 | 221.875 | 222.70 | 221.875 | 221.875 | 30,185 |
| 25/10/24 | 220.175 | 220.725 | 217.325 | 220.725 | 556 |
| 24/10/24 | 218.625 | 219.975 | 217.325 | 217.725 | 679 |
| 23/10/24 | 216.20 | 218.075 | 216.20 | 216.20 | 1,552 |
| 22/10/24 | 221.575 | 222.30 | 216.825 | 218.50 | 1,385 |
| 21/10/24 | 212.825 | 212.825 | 211.85 | 211.925 | 26,281 |
| 18/10/24 | 210.825 | 211.475 | 210.55 | 210.625 | 1,506 |
| 17/10/24 | 210.925 | 211.85 | 210.65 | 211.25 | 866 |
|
|
||||
|
|
||||
|
|