Avanza Bank Holding AB (0NUK.L) Share Price

262.95 ▲ +0.90 (+0.34%)
Open: 262.95 Vol: 76 Day's range: 238.60 - 262.95 May 15, 16:30 BST
Loading chart ...
0NUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     252.53▲ 238.49▲
MA10 N/A     N/A     N/A     243.83▲ 233.45▲
MA20 N/A     N/A     N/A     233.31▲ 221.46▲
MA50 N/A     N/A     N/A     217.30▲ 229.40▲
MA100 N/A     N/A     N/A     222.21▲ N/A    
MA200 N/A     N/A     N/A     216.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.130▲ 5.271▲
RSI N/A     N/A     N/A     74.579▲ 62.190▲
STOCH N/A     N/A     N/A     100.000▲ 81.711▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     136.385▲ 155.130▲
Latest Filters Detected On 0NUK.L
RSI&STOCH $0NUK.L Overbought RSI + Stochastic Set Alert
BREAK $0NUK.L Price Breaks 60 Days High Set Alert
BREAK $0NUK.L Price Breaks 30 Days High Set Alert
BREAK $0NUK.L Price Breaks 20 Days High Set Alert
BREAK $0NUK.L Price Breaks 10 Days High Set Alert
CDL $0NUK.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0NUK.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0NUK.L Doji Candlestick Pattern Detected Set Alert
Avanza Bank Holding AB News
Thursday, May 16, 2024 11:23 AM
Revolutionise your UK sponsor licence application process with workpermit.com's FREE AI-powered tool on ChatGPT-4o. Get instant, expert guidance and assistance.
Thursday, May 16, 2024 09:00 AM
Heading towards its 2025 season launch, the BIG3 announced the first-ever purchase of rights for a BIG3 team to represent a home market.
Thursday, May 16, 2024 08:00 AM
“With record construction of solar and wind in 2023, a new era of falling fossil generation is imminent,” the London, UK-based think tank writes. Renewable energy growth is “breaking records and ...
0NUK.L historical stock data
date open high low close volume
15/05/24 262.95 262.95 238.60 262.95 76
14/05/24 253.60 262.05 238.60 262.05 76
13/05/24 252.10 253.70 238.60 253.70 76
03/05/24 243.15 243.75 238.60 243.75 979
02/05/24 238.60 240.20 238.60 240.20 979
01/05/24 238.85 238.85 238.60 238.85 979
30/04/24 238.85 238.85 238.60 238.85 979
26/04/24 234.50 238.35 234.50 238.35 600,000
25/04/24 230.25 234.50 229.80 229.80 600,000
28/03/24 229.80 229.80 224.80 229.80 93,701
Quote Details
52wk Low:158.35
52wk High:280.60
Vol:76
Avg Vol(3m):541.4K
1Y Chng:-2.09%
1M Chng:+28.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.46B