Bilfinger SE (0NRG.L) Share Price

44.775 ▼ -0.20 (-0.44%)
Open: 44.775 Vol: 1.58K Day's range: 44.775 - 44.775 Oct 30, 16:30 GMT
Loading chart ...
0NRG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.60▲ 45.99▼
MA10 N/A     N/A     N/A     46.50▼ 47.06▼
MA20 N/A     N/A     N/A     46.38▼ 47.34▼
MA50 N/A     N/A     N/A     47.74▼ 41.30▲
MA100 N/A     N/A     N/A     45.53▼ 35.53▲
MA200 N/A     N/A     N/A     38.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.254▼ -0.876▼
RSI N/A     N/A     N/A     41.622▼ 49.183▼
STOCH N/A     N/A     N/A     21.784     26.086    
WILL %R N/A     N/A     N/A     -90.871▼ -90.871▼
CCI N/A     N/A     N/A     -75.894     -140.654▼
Latest Filters Detected On 0NRG.L
CDL $0NRG.L Doji Candlestick Pattern Detected Set Alert
Bilfinger SE News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Friday, October 25, 2024 10:24 PM
Kepler Capital analyst Craig Abbott maintained a Buy rating on Bilfinger (0NRG – Research Report) on October 24 and set a price target of €58.00. The company’s shares closed last Thursday at ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
0NRG.L historical stock data
date open high low close volume
30/10/24 44.775 44.775 44.775 44.775 1,580
29/10/24 44.975 44.975 44.975 44.975 1,743
28/10/24 44.725 44.725 44.725 44.725 1,071
25/10/24 44.275 44.34 44.275 44.275 25
24/10/24 44.34 44.34 44.225 44.225 25
22/10/24 50.25 50.25 44.34 50.25 23
27/09/24 48.20 48.20 44.34 48.20 476
26/09/24 47.95 48.525 44.34 48.525 476
25/09/24 47.075 47.975 44.34 47.975 23
24/09/24 47.075 47.075 44.34 47.075 23
Quote Details
52wk Low:26.82
52wk High:50.80
Vol:1.58K
Avg Vol(3m):3.1K
1Y Chng:+17.49%
1M Chng:-9.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.29B