5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 22.35▲ | 22.35▲ |
MA10 | N/A | N/A | N/A | 22.21▲ | 23.19▲ |
MA20 | N/A | N/A | N/A | 22.19▲ | 27.99▼ |
MA50 | N/A | N/A | N/A | 23.90▼ | 30.91▼ |
MA100 | N/A | N/A | N/A | 29.56▼ | 28.95▼ |
MA200 | N/A | N/A | N/A | 30.97▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.309▲ | -0.562▼ |
RSI | N/A | N/A | N/A | 55.269▲ | 38.686▼ |
STOCH | N/A | N/A | N/A | 57.142 | 11.496▼ |
WILL %R | N/A | N/A | N/A | 0.000▲ | -83.911▼ |
CCI | N/A | N/A | N/A | 209.955▲ | -55.941 |
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/05/24 | 22.725 | 23.695 | 21.86 | 23.695 | 104 |
14/05/24 | 21.86 | 22.52 | 21.86 | 22.52 | 104 |
13/05/24 | 21.86 | 21.86 | 21.455 | 21.455 | 104 |
10/05/24 | 21.86 | 21.86 | 21.82 | 21.82 | 1,220 |
09/05/24 | 22.255 | 22.255 | 21.86 | 22.255 | 1,220 |
08/05/24 | 22.415 | 22.45 | 21.86 | 22.45 | 1,220 |
07/05/24 | 22.64 | 22.64 | 21.86 | 22.64 | 1,220 |
03/05/24 | 21.845 | 21.86 | 21.845 | 21.845 | 1,220 |
02/05/24 | 21.62 | 21.86 | 21.50 | 21.50 | 948 |
01/05/24 | 21.86 | 21.93 | 21.86 | 21.93 | 948 |
|
|
||||
|
|
||||
|
|