SARTORIUS AG SARTORIUS PREF SHS (0NIR.L) Share Price

244.60 ▼ -2.40 (-0.97%)
Open: 249.20 Vol: 10.59K Day's range: 244.50 - 249.50 Oct 29, 16:30 GMT
Loading chart ...
0NIR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     251.66▼ 250.36▼
MA10 N/A     N/A     N/A     249.87▼ 244.05▲
MA20 N/A     N/A     N/A     245.19▼ 244.43▲
MA50 N/A     N/A     N/A     238.54▲ 286.17▼
MA100 N/A     N/A     N/A     278.59▼ 328.59▼
MA200 N/A     N/A     N/A     293.35▼ 357.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.488▲ 4.196▲
RSI N/A     N/A     N/A     49.317▼ 44.543▼
STOCH N/A     N/A     N/A     57.561     65.915    
WILL %R N/A     N/A     N/A     -64.782     -40.620    
CCI N/A     N/A     N/A     6.844     50.616    
Latest Filters Detected On 0NIR.L
RSI $0NIR.L RSI(14) Crossed Below 50 Set Alert
MA $0NIR.L Price Crossed Below MA(26) Set Alert
MA $0NIR.L Price Crossed Below MA(13) Set Alert
CDL $0NIR.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0NIR.L Marubozu Candlestick Pattern Detected Set Alert
SARTORIUS AG SARTORIUS PREF SHS News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Friday, October 18, 2024 09:52 PM
Kepler Capital analyst Oliver Reinberg maintained a Sell rating on Sartorius (0NIR – Research Report) on October 17 and set a price ...
0NIR.L historical stock data
date open high low close volume
29/10/24 249.20 249.50 244.50 244.60 10,592
28/10/24 245.00 249.70 244.50 247.00 27,919
23/10/24 254.05 256.90 249.50 252.60 4,569
22/10/24 252.30 263.40 248.80 255.00 5,562
21/10/24 264.80 268.80 253.40 259.1076 8,538
18/10/24 266.75 272.10 259.3314 266.20 13,994
17/10/24 258.65 262.95 229.65 262.95 7,988
16/10/24 230.15 230.15 229.65 230.15 7,988
15/10/24 237.90 237.90 235.90 237.90 2
14/10/24 240.50 243.15 235.90 243.15 2
Quote Details
52wk Low:204.40
52wk High:383.50
Vol:10.59K
Avg Vol(3m):85.9K
1Y Chng:-28.76%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 32.26B