5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 251.66▼ | 250.36▼ |
MA10 | N/A | N/A | N/A | 249.87▼ | 244.05▲ |
MA20 | N/A | N/A | N/A | 245.19▼ | 244.43▲ |
MA50 | N/A | N/A | N/A | 238.54▲ | 286.17▼ |
MA100 | N/A | N/A | N/A | 278.59▼ | 328.59▼ |
MA200 | N/A | N/A | N/A | 293.35▼ | 357.51▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.488▲ | 4.196▲ |
RSI | N/A | N/A | N/A | 49.317▼ | 44.543▼ |
STOCH | N/A | N/A | N/A | 57.561 | 65.915 |
WILL %R | N/A | N/A | N/A | -64.782 | -40.620 |
CCI | N/A | N/A | N/A | 6.844 | 50.616 |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
Friday, October 18, 2024 09:52 PM
Kepler Capital analyst Oliver Reinberg maintained a Sell rating on Sartorius (0NIR – Research Report) on October 17 and set a price ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
29/10/24 | 249.20 | 249.50 | 244.50 | 244.60 | 10,592 |
28/10/24 | 245.00 | 249.70 | 244.50 | 247.00 | 27,919 |
23/10/24 | 254.05 | 256.90 | 249.50 | 252.60 | 4,569 |
22/10/24 | 252.30 | 263.40 | 248.80 | 255.00 | 5,562 |
21/10/24 | 264.80 | 268.80 | 253.40 | 259.1076 | 8,538 |
18/10/24 | 266.75 | 272.10 | 259.3314 | 266.20 | 13,994 |
17/10/24 | 258.65 | 262.95 | 229.65 | 262.95 | 7,988 |
16/10/24 | 230.15 | 230.15 | 229.65 | 230.15 | 7,988 |
15/10/24 | 237.90 | 237.90 | 235.90 | 237.90 | 2 |
14/10/24 | 240.50 | 243.15 | 235.90 | 243.15 | 2 |
|
|
||||
|
|
||||
|
|