SMA Solar Technology AG (0NIF.L) Share Price

16.605 ▲ +0.015 (+0.09%)
Open: 16.605 Vol: 8.88K Day's range: 16.605 - 16.605 Oct 30, 16:30 GMT
Loading chart ...
0NIF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.41▲ 16.36▲
MA10 N/A     N/A     N/A     15.70▲ 17.59▼
MA20 N/A     N/A     N/A     16.26▲ 21.31▼
MA50 N/A     N/A     N/A     18.35▼ 40.22▼
MA100 N/A     N/A     N/A     26.17▼ 60.14▼
MA200 N/A     N/A     N/A     39.97▼ 52.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.316▲ 0.629▲
RSI N/A     N/A     N/A     46.710▼ 27.084▼
STOCH N/A     N/A     N/A     72.108     8.172▼
WILL %R N/A     N/A     N/A     -16.776▲ -81.939▼
CCI N/A     N/A     N/A     84.655     -70.212    
Latest Filters Detected On 0NIF.L
CDL $0NIF.L Doji Candlestick Pattern Detected Set Alert
SMA Solar Technology AG News
0NIF.L historical stock data
date open high low close volume
30/10/24 16.605 16.605 16.605 16.605 8,879
29/10/24 16.59 16.59 16.59 16.59 6,142
28/10/24 16.99 16.99 16.99 16.99 15,162
25/10/24 16.18 16.51 16.18 16.51 70
24/10/24 15.36 16.18 15.36 15.36 70
23/10/24 15.21 16.18 15.21 15.21 1,000
22/10/24 14.89 16.18 14.695 14.695 1,000
21/10/24 15.065 16.18 14.84 14.84 1,000
18/10/24 15.125 16.18 15.015 15.015 80
17/10/24 15.20 16.18 15.145 15.145 80
Quote Details
52wk Low:14.695
52wk High:61.825
Vol:8.88K
Avg Vol(3m):124.1K
1Y Chng:-77.52%
1M Chng:-12.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.05B