| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.01▲ | 6.13▼ |
| MA10 | N/A | N/A | N/A | 6.07▼ | 6.20▼ |
| MA20 | N/A | N/A | N/A | 6.25▼ | 6.44▼ |
| MA50 | N/A | N/A | N/A | 6.28▼ | 13.21▼ |
| MA100 | N/A | N/A | N/A | 6.29▼ | 30.27▼ |
| MA200 | N/A | N/A | N/A | 12.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.035▼ | 0.661▲ |
| RSI | N/A | N/A | N/A | 45.827▼ | 32.534▼ |
| STOCH | N/A | N/A | N/A | 23.525 | 45.626 |
| WILL %R | N/A | N/A | N/A | -76.482▼ | -64.282 |
| CCI | N/A | N/A | N/A | -48.644 | -65.478 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 6.05 | 6.05 | 6.05 | 6.05 | 7 |
| 06/05/24 | 5.85 | 5.85 | 5.85 | 5.85 | 2 |
| 26/04/24 | 6.0603 | 6.0603 | 6.0603 | 6.0603 | 32 |
| 25/04/24 | 5.9303 | 5.9303 | 5.9303 | 5.9303 | 214 |
| 24/04/24 | 6.28 | 6.28 | 6.1803 | 6.1803 | 2 |
| 23/04/24 | 6.2503 | 6.2503 | 6.2503 | 6.2503 | 2 |
| 22/04/24 | 6.2896 | 6.2896 | 6.2896 | 6.2896 | 88 |
| 19/04/24 | 6.01 | 6.01 | 6.01 | 6.01 | 34 |
| 18/04/24 | 6.1097 | 6.1097 | 6.1097 | 6.1097 | 560 |
| 17/04/24 | 6.01 | 6.01 | 6.01 | 6.01 | 5 |
|
|
||||
|
|
||||
|
|