5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 31.87▼ | 31.67▼ |
MA10 | N/A | N/A | N/A | 31.49▲ | 32.55▼ |
MA20 | N/A | N/A | N/A | 32.27▼ | 31.64▼ |
MA50 | N/A | N/A | N/A | 32.57▼ | 44.50▼ |
MA100 | N/A | N/A | N/A | 33.93▼ | N/A |
MA200 | N/A | N/A | N/A | 50.11▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.018▲ | 1.168▲ |
RSI | N/A | N/A | N/A | 46.385▼ | 39.581▼ |
STOCH | N/A | N/A | N/A | 8.773▼ | 12.116▼ |
WILL %R | N/A | N/A | N/A | -91.486▼ | -84.307▼ |
CCI | N/A | N/A | N/A | 17.376 | 7.373 |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 31.575 | 44.20 | 31.575 | 31.575 | 82 |
29/10/24 | 33.475 | 44.20 | 31.825 | 31.825 | 82 |
20/09/24 | 32.80 | 44.20 | 31.925 | 31.925 | 3 |
19/09/24 | 32.85 | 44.20 | 32.85 | 32.85 | 3 |
13/09/24 | 31.175 | 44.20 | 31.175 | 31.175 | 24 |
12/09/24 | 30.80 | 44.20 | 30.45 | 30.45 | 24 |
11/09/24 | 30.85 | 44.20 | 30.85 | 30.85 | 24 |
10/09/24 | 30.60 | 44.20 | 30.55 | 30.55 | 24 |
19/08/24 | 32.15 | 44.20 | 32.15 | 32.15 | 52 |
16/08/24 | 31.525 | 44.20 | 31.525 | 31.525 | 52 |
|
|
||||
|
|
||||
|
|