Lenzing AG (0NCV.L) Share Price

31.575 ▼ -0.25 (-0.79%)
Open: 31.575 Vol: 82 Day's range: 31.575 - 44.20 Oct 30, 16:30 GMT
Loading chart ...
0NCV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.87▼ 31.67▼
MA10 N/A     N/A     N/A     31.49▲ 32.55▼
MA20 N/A     N/A     N/A     32.27▼ 31.64▼
MA50 N/A     N/A     N/A     32.57▼ 44.50▼
MA100 N/A     N/A     N/A     33.93▼ N/A    
MA200 N/A     N/A     N/A     50.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 1.168▲
RSI N/A     N/A     N/A     46.385▼ 39.581▼
STOCH N/A     N/A     N/A     8.773▼ 12.116▼
WILL %R N/A     N/A     N/A     -91.486▼ -84.307▼
CCI N/A     N/A     N/A     17.376     7.373    
Latest Filters Detected On 0NCV.L
CDL $0NCV.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0NCV.L Doji Candlestick Pattern Detected Set Alert
Lenzing AG News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
0NCV.L historical stock data
date open high low close volume
30/10/24 31.575 44.20 31.575 31.575 82
29/10/24 33.475 44.20 31.825 31.825 82
20/09/24 32.80 44.20 31.925 31.925 3
19/09/24 32.85 44.20 32.85 32.85 3
13/09/24 31.175 44.20 31.175 31.175 24
12/09/24 30.80 44.20 30.45 30.45 24
11/09/24 30.85 44.20 30.85 30.85 24
10/09/24 30.60 44.20 30.55 30.55 24
19/08/24 32.15 44.20 32.15 32.15 52
16/08/24 31.525 44.20 31.525 31.525 52
Quote Details
52wk Low:25.925
52wk High:84.35
Vol:82
Avg Vol(3m):175.3
1Y Chng:-71.88%
1M Chng:-7.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.78B