| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 60.40▲ | 60.37▲ |
| MA10 | N/A | N/A | N/A | 60.10▲ | 59.12▲ |
| MA20 | N/A | N/A | N/A | 60.04▲ | 54.98▲ |
| MA50 | N/A | N/A | N/A | 57.44▲ | 46.61▲ |
| MA100 | N/A | N/A | N/A | 52.79▲ | 41.70▲ |
| MA200 | N/A | N/A | N/A | 46.29▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.162▼ | 0.184▲ |
| RSI | N/A | N/A | N/A | 62.164▲ | 79.044▲ |
| STOCH | N/A | N/A | N/A | 92.403▲ | 96.414▲ |
| WILL %R | N/A | N/A | N/A | -4.965▲ | -4.129▲ |
| CCI | N/A | N/A | N/A | 70.088 | 131.836▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 60.60 | 60.60 | 58.15 | 60.60 | 25 |
| 14/05/24 | 60.50 | 60.50 | 58.15 | 60.50 | 25 |
| 13/05/24 | 59.875 | 59.875 | 58.15 | 59.875 | 25 |
| 09/05/24 | 60.25 | 60.25 | 58.15 | 60.25 | 3 |
| 08/05/24 | 60.75 | 60.75 | 58.15 | 60.75 | 3 |
| 07/05/24 | 60.50 | 60.80 | 58.15 | 60.80 | 3 |
| 03/05/24 | 59.575 | 60.25 | 58.15 | 60.25 | 70 |
| 02/05/24 | 58.15 | 59.875 | 58.15 | 59.875 | 501 |
| 01/05/24 | 59.025 | 59.025 | 58.15 | 59.025 | 671 |
| 30/04/24 | 59.025 | 59.025 | 58.15 | 59.025 | 671 |
|
|
||||
|
|
||||
|
|