| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.93▲ | 1.82▲ |
| MA10 | N/A | N/A | N/A | 1.87▲ | 1.74▲ |
| MA20 | N/A | N/A | N/A | 1.78▲ | 1.76▲ |
| MA50 | N/A | N/A | N/A | 1.73▲ | 1.73▲ |
| MA100 | N/A | N/A | N/A | 1.80▲ | 1.62▲ |
| MA200 | N/A | N/A | N/A | 1.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.028▲ | 0.020▲ |
| RSI | N/A | N/A | N/A | 76.964▲ | 65.977▲ |
| STOCH | N/A | N/A | N/A | 98.686▲ | 69.606 |
| WILL %R | N/A | N/A | N/A | -5.017▲ | -4.576▲ |
| CCI | N/A | N/A | N/A | 115.965▲ | 196.973▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.9823 | 1.988 | 1.8555 | 1.988 | 5,211 |
| 14/05/24 | 1.968 | 2.0058 | 1.8555 | 2.0058 | 5,211 |
| 03/05/24 | 1.8883 | 1.8935 | 1.8555 | 1.8935 | 17,456 |
| 02/05/24 | 1.8593 | 1.8935 | 1.8555 | 1.8935 | 17,456 |
| 01/05/24 | 1.8593 | 1.8783 | 1.8555 | 1.8783 | 17,456 |
| 30/04/24 | 1.8783 | 1.8783 | 1.8555 | 1.8783 | 17,456 |
| 26/04/24 | 1.7935 | 1.7935 | 1.7915 | 1.7935 | 71,097 |
| 25/04/24 | 1.7915 | 1.7915 | 1.78 | 1.78 | 71,097 |
| 24/04/24 | 1.8105 | 1.8105 | 1.7829 | 1.8105 | 3,273 |
| 23/04/24 | 1.7829 | 1.7945 | 1.7829 | 1.7945 | 3,273 |
|
|
||||
|
|
||||
|
|