| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 36.33▼ | 36.39▼ |
| MA10 | N/A | N/A | N/A | 36.39▼ | 35.44▲ |
| MA20 | N/A | N/A | N/A | 36.31▼ | 34.23▲ |
| MA50 | N/A | N/A | N/A | 34.89▲ | 36.06▲ |
| MA100 | N/A | N/A | N/A | 35.50▲ | 38.56▼ |
| MA200 | N/A | N/A | N/A | 36.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.116▼ | 0.482▲ |
| RSI | N/A | N/A | N/A | 51.333▲ | 52.946▲ |
| STOCH | N/A | N/A | N/A | 46.260 | 73.659 |
| WILL %R | N/A | N/A | N/A | -48.780 | -29.885 |
| CCI | N/A | N/A | N/A | -39.252 | 56.768 |
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
|
Wednesday, October 23, 2024 05:00 PM
Family-controlled Schroders is focused on fund management, after selling its investment banking arm in 2000. It has two classes of share: voting (SDR) and non-voting (SDRC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/24 | 36.10 | 36.20 | 36.10 | 36.20 | 48 |
| 28/10/24 | 36.90 | 36.90 | 36.05 | 36.05 | 51 |
| 25/10/24 | 36.20 | 36.60 | 36.15 | 36.60 | 198 |
| 24/10/24 | 36.30 | 36.30 | 36.30 | 36.30 | 13 |
| 23/10/24 | 36.80 | 36.80 | 36.50 | 36.50 | 361 |
| 22/10/24 | 36.90 | 36.90 | 36.70 | 36.70 | 27 |
| 21/10/24 | 36.95 | 37.20 | 36.60 | 36.60 | 13 |
| 17/10/24 | 36.70 | 36.75 | 36.70 | 36.75 | 170 |
| 16/10/24 | 35.95 | 35.95 | 35.95 | 35.95 | 1 |
| 15/10/24 | 36.25 | 36.30 | 36.25 | 36.30 | 1 |
|
|
||||
|
|
||||
|
|