| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.53▼ | 5.53▼ |
| MA10 | N/A | N/A | N/A | 5.54▼ | 5.54▼ |
| MA20 | N/A | N/A | N/A | 5.53▼ | 5.71▼ |
| MA50 | N/A | N/A | N/A | 5.59▼ | 5.90▼ |
| MA100 | N/A | N/A | N/A | 5.77▼ | 6.43▼ |
| MA200 | N/A | N/A | N/A | 5.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | -0.001▼ |
| RSI | N/A | N/A | N/A | 46.560▼ | 41.956▼ |
| STOCH | N/A | N/A | N/A | 20.607 | 23.183 |
| WILL %R | N/A | N/A | N/A | -88.889▼ | -76.517▼ |
| CCI | N/A | N/A | N/A | -56.077 | -48.876 |
| CDL | $0MJH.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 5.52 | 5.52 | 5.52 | 5.52 | 4 |
| 29/10/24 | 5.50 | 5.5001 | 5.50 | 5.5001 | 6,614 |
| 28/10/24 | 5.5242 | 5.5242 | 5.50 | 5.50 | 5,489 |
| 25/10/24 | 5.52 | 5.52 | 5.52 | 5.52 | 2,000 |
| 24/10/24 | 5.6084 | 5.6084 | 5.6084 | 5.6084 | 1,128 |
| 22/10/24 | 5.61 | 5.61 | 5.60 | 5.60 | 16,285 |
| 21/10/24 | 5.582 | 5.582 | 5.5323 | 5.5323 | 5,166 |
| 18/10/24 | 5.52 | 5.60 | 5.52 | 5.5618 | 2,334 |
| 17/10/24 | 5.5199 | 5.5199 | 5.5199 | 5.5199 | 11 |
| 16/10/24 | 5.54 | 5.54 | 5.52 | 5.52 | 438 |
|
|
||||
|
|
||||
|
|