SSAB AB Series B (0MHZ.L) Share Price

50.415 ▼ -0.745 (-1.46%)
Open: 50.5564 Vol: 84.67K Day's range: 50.415 - 50.5564 Oct 30, 16:30 GMT
Loading chart ...
0MHZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.21▲ 49.64▲
MA10 N/A     N/A     N/A     49.14▲ 50.37▲
MA20 N/A     N/A     N/A     49.35▲ 56.07▼
MA50 N/A     N/A     N/A     51.71▼ 63.59▼
MA100 N/A     N/A     N/A     60.13▼ 61.37▼
MA200 N/A     N/A     N/A     62.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.510▲ -0.435▼
RSI N/A     N/A     N/A     51.641▲ 39.250▼
STOCH N/A     N/A     N/A     92.720▲ 34.092    
WILL %R N/A     N/A     N/A     -19.814▲ -66.812    
CCI N/A     N/A     N/A     174.265▲ -59.188    
Latest Filters Detected On 0MHZ.L
CDL $0MHZ.L Doji Candlestick Pattern Detected Set Alert
SSAB AB Series B News
0MHZ.L historical stock data
date open high low close volume
30/10/24 50.5564 50.5564 50.415 50.415 84,673
29/10/24 51.16 51.16 47.40 51.16 266
28/10/24 49.87 50.87 47.40 50.87 266
25/10/24 48.945 49.91 47.40 49.91 266
24/10/24 48.19 48.67 47.40 48.67 2,733
22/10/24 48.06 48.405 47.40 48.405 2,733
21/10/24 48.255 48.255 47.40 48.255 2,733
18/10/24 47.955 48.435 47.40 48.435 2,733
17/10/24 47.455 47.56 47.40 47.56 2
16/10/24 47.40 47.68 47.40 47.68 2
Quote Details
52wk Low:44.71
52wk High:81.24
Vol:84.67K
Avg Vol(3m):63.5K
1Y Chng:-32.26%
1M Chng:+9.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.84B