Bureau Veritas S.A. (0MH1.L) Share Price

29.15 ▼ -0.12 (-0.41%)
Open: 29.20 Vol: 2K Day's range: 29.15 - 29.20 Oct 30, 16:30 GMT
Loading chart ...
0MH1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.25▼ 29.42▼
MA10 N/A     N/A     N/A     29.79▼ 29.66▼
MA20 N/A     N/A     N/A     29.53▼ 28.38▲
MA50 N/A     N/A     N/A     29.41▼ 26.59▲
MA100 N/A     N/A     N/A     28.28▲ 25.77▲
MA200 N/A     N/A     N/A     26.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.102▼ -0.040▼
RSI N/A     N/A     N/A     44.464▼ 54.717▲
STOCH N/A     N/A     N/A     39.013     55.928    
WILL %R N/A     N/A     N/A     -77.128▼ -32.599    
CCI N/A     N/A     N/A     -60.964     5.223    
Latest Filters Detected On 0MH1.L
MACD $0MH1.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $0MH1.L Doji Candlestick Pattern Detected Set Alert
Bureau Veritas S.A. News
Friday, October 25, 2024 08:35 AM
Featured here, the Income Statement (earnings report) for Bureau Veritas SA, showing the company's financial performance from operating and non operating activities such as revenue, expenses and ...
Thursday, October 24, 2024 12:20 PM
In a report released today, Rory McKenzie from UBS maintained a Hold rating on Bureau Veritas (0MH1 – Research Report), with a price ...
Thursday, October 24, 2024 12:20 PM
In a report released yesterday, Allen Wells from Jefferies maintained a Buy rating on Bureau Veritas (0MH1 – Research Report). The ...
0MH1.L historical stock data
date open high low close volume
30/10/24 29.20 29.20 29.15 29.15 2,000
29/10/24 29.34 29.34 29.27 29.27 416
28/10/24 29.41 29.41 29.34 29.41 416
25/10/24 29.27 29.34 29.21 29.21 416
24/10/24 29.34 29.34 29.19 29.19 24,802
18/10/24 30.34 30.34 28.7556 30.34 2
17/10/24 30.31 30.48 28.7556 30.48 2
16/10/24 30.25 30.25 28.7556 30.25 2
15/10/24 30.23 30.37 28.7556 30.37 2
14/10/24 29.55 30.23 28.7556 30.23 2
Quote Details
52wk Low:21.29
52wk High:30.63
Vol:2K
Avg Vol(3m):110K
1Y Chng:+18.18%
1M Chng:-2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.02B