| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.74▲ | 8.56▲ |
| MA10 | N/A | N/A | N/A | 8.39▲ | 8.80▼ |
| MA20 | N/A | N/A | N/A | 8.51▲ | 9.72▼ |
| MA50 | N/A | N/A | N/A | 9.09▼ | 13.54▼ |
| MA100 | N/A | N/A | N/A | 11.30▼ | 16.25▼ |
| MA200 | N/A | N/A | N/A | 14.30▼ | 25.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.129▲ | 0.126▲ |
| RSI | N/A | N/A | N/A | 50.198▲ | 38.678▼ |
| STOCH | N/A | N/A | N/A | 86.751▲ | 34.446 |
| WILL %R | N/A | N/A | N/A | -12.282▲ | -82.583▼ |
| CCI | N/A | N/A | N/A | 66.197 | -37.009 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 8.753 | 8.753 | 8.753 | 8.753 | 426,504 |
| 29/10/24 | 8.91 | 8.936 | 8.91 | 8.936 | 142 |
| 28/10/24 | 8.759 | 8.759 | 8.759 | 8.759 | 21,501 |
| 25/10/24 | 8.617 | 8.91 | 8.617 | 8.617 | 24,800 |
| 24/10/24 | 8.654 | 8.91 | 8.644 | 8.644 | 24,800 |
| 23/10/24 | 8.76 | 8.91 | 8.636 | 8.636 | 24,800 |
| 18/10/24 | 7.964 | 8.65 | 7.964 | 7.964 | 458 |
| 17/10/24 | 8.101 | 8.65 | 7.446 | 7.446 | 458 |
| 16/10/24 | 8.084 | 8.65 | 8.084 | 8.084 | 2 |
| 15/10/24 | 8.233 | 8.65 | 8.029 | 8.029 | 2 |
|
|
||||
|
|
||||
|
|