| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 18.26▼ | 18.69▼ |
| MA10 | N/A | N/A | N/A | 18.59▼ | 19.39▼ |
| MA20 | N/A | N/A | N/A | 18.61▼ | 19.25▼ |
| MA50 | N/A | N/A | N/A | 19.15▼ | 18.47▼ |
| MA100 | N/A | N/A | N/A | 18.23▼ | N/A |
| MA200 | N/A | N/A | N/A | 18.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.093▼ | -0.227▼ |
| RSI | N/A | N/A | N/A | 37.140▼ | 44.505▼ |
| STOCH | N/A | N/A | N/A | 5.655▼ | 24.011 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -91.456▼ |
| CCI | N/A | N/A | N/A | -220.110▼ | -97.533 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 17.625 | 17.625 | 17.625 | 17.625 | 1,366 |
| 29/10/24 | 17.925 | 17.925 | 17.925 | 17.925 | 793 |
| 28/10/24 | 18.365 | 18.365 | 18.365 | 18.365 | 616 |
| 18/10/24 | 18.785 | 19.62 | 18.785 | 18.785 | 87 |
| 17/10/24 | 18.585 | 19.62 | 18.585 | 18.585 | 87 |
| 16/10/24 | 18.84 | 19.62 | 18.51 | 18.51 | 87 |
| 15/10/24 | 18.905 | 19.62 | 18.905 | 18.905 | 87 |
| 14/10/24 | 18.775 | 19.62 | 18.57 | 18.57 | 87 |
| 20/09/24 | 19.445 | 19.62 | 19.445 | 19.445 | 60 |
| 19/09/24 | 19.205 | 19.62 | 19.205 | 19.205 | 60 |
|
|
||||
|
|
||||
|
|