HeidelbergCement AG (0MG2.L) Share Price

101.20 ▲ +0.35 (+0.35%)
Open: 101.20 Vol: 16.29K Day's range: 101.20 - 101.20 Oct 30, 16:30 GMT
Loading chart ...
0MG2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.83▲ 98.68▲
MA10 N/A     N/A     N/A     98.84▲ 97.01▲
MA20 N/A     N/A     N/A     98.25▲ 96.25▲
MA50 N/A     N/A     N/A     95.92▲ 92.15▲
MA100 N/A     N/A     N/A     95.89▲ 79.49▲
MA200 N/A     N/A     N/A     93.82▲ 70.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.213▲ 0.207▲
RSI N/A     N/A     N/A     62.646▲ 60.076▲
STOCH N/A     N/A     N/A     78.840     82.805▲
WILL %R N/A     N/A     N/A     0.000▲ -5.455▲
CCI N/A     N/A     N/A     152.205▲ 124.727▲
Latest Filters Detected On 0MG2.L
BREAK $0MG2.L Price Breaks 60 Days High Set Alert
BREAK $0MG2.L Price Breaks 30 Days High Set Alert
BREAK $0MG2.L Price Breaks 20 Days High Set Alert
BREAK $0MG2.L Price Breaks 10 Days High Set Alert
CDL $0MG2.L Doji Candlestick Pattern Detected Set Alert
HeidelbergCement AG News
Tuesday, October 29, 2024 08:27 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, October 28, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
0MG2.L historical stock data
date open high low close volume
30/10/24 101.20 101.20 101.20 101.20 16,293
29/10/24 100.85 100.85 100.85 100.85 17,721
28/10/24 100.65 100.65 100.65 100.65 56,246
22/10/24 97.66 98.29 96.469 98.29 12
21/10/24 98.14 98.14 96.469 98.14 55
18/10/24 98.29 98.63 96.469 98.63 55
17/10/24 96.469 98.77 96.469 98.77 30,002
16/10/24 96.469 96.66 96.469 96.66 30,002
15/10/24 98.44 98.44 97.26 97.26 612
14/10/24 98.10 98.44 97.94 97.94 612
Quote Details
52wk Low:67.26
52wk High:103.10
Vol:16.29K
Avg Vol(3m):242.7K
1Y Chng:+48.95%
1M Chng:+7.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.61B