5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 99.83▲ | 98.68▲ |
MA10 | N/A | N/A | N/A | 98.84▲ | 97.01▲ |
MA20 | N/A | N/A | N/A | 98.25▲ | 96.25▲ |
MA50 | N/A | N/A | N/A | 95.92▲ | 92.15▲ |
MA100 | N/A | N/A | N/A | 95.89▲ | 79.49▲ |
MA200 | N/A | N/A | N/A | 93.82▲ | 70.35▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.213▲ | 0.207▲ |
RSI | N/A | N/A | N/A | 62.646▲ | 60.076▲ |
STOCH | N/A | N/A | N/A | 78.840 | 82.805▲ |
WILL %R | N/A | N/A | N/A | 0.000▲ | -5.455▲ |
CCI | N/A | N/A | N/A | 152.205▲ | 124.727▲ |
Tuesday, October 29, 2024 08:27 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
Monday, October 28, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 101.20 | 101.20 | 101.20 | 101.20 | 16,293 |
29/10/24 | 100.85 | 100.85 | 100.85 | 100.85 | 17,721 |
28/10/24 | 100.65 | 100.65 | 100.65 | 100.65 | 56,246 |
22/10/24 | 97.66 | 98.29 | 96.469 | 98.29 | 12 |
21/10/24 | 98.14 | 98.14 | 96.469 | 98.14 | 55 |
18/10/24 | 98.29 | 98.63 | 96.469 | 98.63 | 55 |
17/10/24 | 96.469 | 98.77 | 96.469 | 98.77 | 30,002 |
16/10/24 | 96.469 | 96.66 | 96.469 | 96.66 | 30,002 |
15/10/24 | 98.44 | 98.44 | 97.26 | 97.26 | 612 |
14/10/24 | 98.10 | 98.44 | 97.94 | 97.94 | 612 |
|
|
||||
|
|
||||
|
|