| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.76▼ | 1.72▲ |
| MA10 | N/A | N/A | N/A | 1.73▲ | 1.64▲ |
| MA20 | N/A | N/A | N/A | 1.69▲ | 1.62▲ |
| MA50 | N/A | N/A | N/A | 1.62▲ | 1.53▲ |
| MA100 | N/A | N/A | N/A | 1.56▲ | 1.31▲ |
| MA200 | N/A | N/A | N/A | 1.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.006▲ | 0.014▲ |
| RSI | N/A | N/A | N/A | 57.889▲ | 61.571▲ |
| STOCH | N/A | N/A | N/A | 63.889 | 85.411▲ |
| WILL %R | N/A | N/A | N/A | -46.875 | -22.085▲ |
| CCI | N/A | N/A | N/A | 33.651 | 114.051▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Sunday, May 12, 2024 05:00 PM
Aryzta Ag Aryzta Ord Shs is listed on the London Stock Exchange trading with ticker code 0MFY.L. It has a market capitalisation of , with approximately 989.96m shares in issue. Over the last year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.745 | 1.745 | 1.69 | 1.745 | 51 |
| 14/05/24 | 1.735 | 1.735 | 1.69 | 1.735 | 51 |
| 13/05/24 | 1.785 | 1.82 | 1.69 | 1.82 | 51 |
| 10/05/24 | 1.765 | 1.80 | 1.69 | 1.80 | 51 |
| 26/04/24 | 1.705 | 1.715 | 1.69 | 1.715 | 6,600 |
| 25/04/24 | 1.69 | 1.69 | 1.68 | 1.68 | 6,600 |
| 24/04/24 | 1.705 | 1.75 | 1.705 | 1.705 | 972 |
| 23/04/24 | 1.69 | 1.75 | 1.69 | 1.69 | 972 |
| 12/04/24 | 1.69 | 1.75 | 1.66 | 1.66 | 3,951 |
| 11/04/24 | 1.715 | 1.75 | 1.715 | 1.715 | 3,951 |
|
|
||||
|
|
||||
|
|