| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 43.51▲ | 39.93▲ |
| MA10 | N/A | N/A | N/A | 40.75▲ | 40.52▲ |
| MA20 | N/A | N/A | N/A | 39.79▲ | 41.42▲ |
| MA50 | N/A | N/A | N/A | 41.01▲ | 40.70▲ |
| MA100 | N/A | N/A | N/A | 41.32▲ | 46.43▼ |
| MA200 | N/A | N/A | N/A | 41.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.949▲ | 0.160▲ |
| RSI | N/A | N/A | N/A | 70.467▲ | 59.129▲ |
| STOCH | N/A | N/A | N/A | 80.010▲ | 30.240 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 145.103▲ | 156.211▲ |
| ▲ RSI&STOCH | $0MFA.L Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $0MFA.L RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $0MFA.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $0MFA.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $0MFA.L Price Breaks 10 Days High | Set Alert |
| CDL | $0MFA.L Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $0MFA.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 13, 2024 05:00 PM
11:00 am RNS XLIP Inv Us Indust Net Asset Value(s) 11:00 am RNS XLVP Inv Us Healthca Net Asset Value(s) 11:00 am RNS XLEP Inv Us Energy Net Asset Value(s) 11:00 am RNS CMOP Inv Bbg Commod Net ...
|
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
|
Friday, May 10, 2024 01:53 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 45.50 | 45.50 | 45.50 | 45.50 | 803 |
| 14/05/24 | 44.45 | 45.00 | 44.45 | 45.00 | 93 |
| 13/05/24 | 44.70 | 44.70 | 44.70 | 44.70 | 55 |
| 10/05/24 | 42.15 | 42.15 | 41.25 | 41.25 | 177 |
| 07/05/24 | 41.15 | 41.15 | 41.10 | 41.10 | 488 |
| 26/04/24 | 38.10 | 38.10 | 37.3203 | 37.3203 | 291 |
| 24/04/24 | 38.6975 | 38.6975 | 38.6975 | 38.6975 | 62 |
| 19/04/24 | 38.05 | 38.20 | 37.80 | 37.80 | 1,117 |
| 18/04/24 | 38.00 | 38.00 | 38.00 | 38.00 | 62 |
| 16/04/24 | 38.1025 | 38.1025 | 38.1025 | 38.1025 | 125 |
|
|
||||
|
|
||||
|
|