| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 247.79▼ | 251.42▼ |
| MA10 | N/A | N/A | N/A | 254.19▼ | 252.73▼ |
| MA20 | N/A | N/A | N/A | 252.73▼ | 241.74▲ |
| MA50 | N/A | N/A | N/A | 245.67▼ | 233.03▲ |
| MA100 | N/A | N/A | N/A | 238.87▲ | 208.37▲ |
| MA200 | N/A | N/A | N/A | 233.23▲ | 178.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.926▼ | -0.109▼ |
| RSI | N/A | N/A | N/A | 41.067▼ | 51.604▲ |
| STOCH | N/A | N/A | N/A | 21.426 | 75.123 |
| WILL %R | N/A | N/A | N/A | -97.685▼ | -40.114 |
| CCI | N/A | N/A | N/A | -111.142▼ | 9.170 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 243.70 | 243.70 | 243.70 | 243.70 | 3,919 |
| 29/10/24 | 244.75 | 244.75 | 244.75 | 244.75 | 8,684 |
| 28/10/24 | 246.35 | 248.2361 | 246.10 | 247.70 | 21,934 |
| 25/10/24 | 246.50 | 252.10 | 245.80 | 245.80 | 9 |
| 18/10/24 | 254.85 | 257.00 | 252.10 | 257.00 | 2 |
| 17/10/24 | 256.70 | 256.70 | 252.10 | 256.70 | 2 |
| 16/10/24 | 260.20 | 260.20 | 252.10 | 260.20 | 2 |
| 15/10/24 | 261.95 | 264.80 | 252.10 | 264.80 | 2 |
| 14/10/24 | 261.40 | 261.40 | 252.10 | 261.40 | 6 |
| 11/10/24 | 258.70 | 259.90 | 252.10 | 259.90 | 2 |
|
|
||||
|
|
||||
|
|