| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 264.43▼ | 264.05▼ |
| MA10 | N/A | N/A | N/A | 266.60▼ | 266.64▼ |
| MA20 | N/A | N/A | N/A | 265.74▼ | 256.97▲ |
| MA50 | N/A | N/A | N/A | 266.00▼ | 236.69▲ |
| MA100 | N/A | N/A | N/A | 255.77▲ | 216.87▲ |
| MA200 | N/A | N/A | N/A | 240.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.375▼ | -0.777▼ |
| RSI | N/A | N/A | N/A | 46.712▼ | 61.280▲ |
| STOCH | N/A | N/A | N/A | 34.556 | 47.482 |
| WILL %R | N/A | N/A | N/A | -86.364▼ | -41.935 |
| CCI | N/A | N/A | N/A | -103.779▼ | 14.132 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Saturday, May 11, 2024 05:00 PM
Creo Medical Group PLC is a medical device company engaged in providing services in the field of surgical endoscopy. The company has developed a platform called croma which is an electrosurgical ...
|
|
Friday, May 10, 2024 09:36 AM
Premier Foods is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices. Premier Foods is listed in the Food Products sector. Premier Foods Plc Ord 10p is listed on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 262.70 | 263.20 | 261.95 | 263.20 | 338 |
| 14/05/24 | 265.70 | 265.85 | 265.70 | 265.70 | 98 |
| 13/05/24 | 265.65 | 265.85 | 265.65 | 265.65 | 198 |
| 10/05/24 | 265.20 | 265.20 | 261.65 | 265.20 | 69 |
| 09/05/24 | 262.40 | 262.40 | 261.65 | 262.40 | 26,433 |
| 08/05/24 | 273.45 | 274.60 | 273.2355 | 274.60 | 60,969 |
| 07/05/24 | 271.45 | 272.20 | 271.45 | 272.20 | 104 |
| 03/05/24 | 269.55 | 269.60 | 263.45 | 263.45 | 137 |
| 02/05/24 | 267.60 | 267.60 | 267.45 | 267.60 | 173 |
| 01/05/24 | 266.60 | 266.60 | 266.05 | 266.05 | 1,373 |
|
|
||||
|
|
||||
|
|