H+H International A/S (0M6J.L) Share Price

84.60 ▲ +0.60 (+0.71%)
Open: 84.70 Vol: 920 Day's range: 84.60 - 85.80 Oct 30, 16:30 GMT
Loading chart ...
0M6J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     85.42▼ 87.70▼
MA10 N/A     N/A     N/A     86.89▼ 90.70▼
MA20 N/A     N/A     N/A     89.36▼ 95.40▼
MA50 N/A     N/A     N/A     93.61▼ 86.09▼
MA100 N/A     N/A     N/A     93.18▼ 89.72▼
MA200 N/A     N/A     N/A     84.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.374▼ -2.100▼
RSI N/A     N/A     N/A     32.634▼ 40.303▼
STOCH N/A     N/A     N/A     6.000▼ 5.688▼
WILL %R N/A     N/A     N/A     -93.258▼ -96.739▼
CCI N/A     N/A     N/A     -115.885▼ -148.112▼
Latest Filters Detected On 0M6J.L
MA $0M6J.L Price Crossed Above MA(200) Set Alert
CDL $0M6J.L Shooting Star Candlestick Pattern Detected Set Alert
H+H International A/S News
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Sunday, October 13, 2024 05:00 PM
While not a mind-blowing move, it is good to see that the International Consolidated Airlines Group S.A. (LON:IAG) share price has gained 15% in the last three months. But over the last half ...
0M6J.L historical stock data
date open high low close volume
30/10/24 84.70 85.80 84.60 84.60 920
29/10/24 84.00 84.00 84.00 84.00 456
28/10/24 85.90 85.90 85.30 85.30 248
24/10/24 85.60 85.90 85.60 85.90 334
23/10/24 88.00 88.00 87.30 87.30 540
22/10/24 87.30 88.40 87.30 88.40 287
21/10/24 88.60 88.60 88.00 88.00 239
18/10/24 88.90 88.90 88.90 88.90 48,350
16/10/24 88.30 88.30 88.30 88.30 171
14/10/24 88.80 88.80 88.20 88.20 156
Quote Details
52wk Low:65.90
52wk High:109.80
Vol:920
Avg Vol(3m):21.1K
1Y Chng:+25.71%
1M Chng:-10.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.57B