| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 273.04▼ | 275.71▼ |
| MA10 | N/A | N/A | N/A | 271.26▼ | 277.40▼ |
| MA20 | N/A | N/A | N/A | 276.42▼ | 274.81▼ |
| MA50 | N/A | N/A | N/A | 273.60▼ | 283.04▼ |
| MA100 | N/A | N/A | N/A | 276.76▼ | 294.34▼ |
| MA200 | N/A | N/A | N/A | 282.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.613▼ | 0.398▲ |
| RSI | N/A | N/A | N/A | 44.680▼ | 45.995▼ |
| STOCH | N/A | N/A | N/A | 37.363 | 50.201 |
| WILL %R | N/A | N/A | N/A | -87.135▼ | -65.184 |
| CCI | N/A | N/A | N/A | -48.582 | -2.675 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Sunday, May 05, 2024 06:33 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 274.10 | 274.10 | 270.35 | 270.35 | 77 |
| 14/05/24 | 275.35 | 275.35 | 274.10 | 275.35 | 77 |
| 13/05/24 | 274.35 | 274.35 | 269.40 | 274.35 | 3,110 |
| 10/05/24 | 272.90 | 277.60 | 269.40 | 277.60 | 1,041 |
| 09/05/24 | 269.40 | 269.40 | 267.55 | 267.55 | 1,041 |
| 08/05/24 | 269.40 | 269.40 | 267.55 | 267.55 | 1,041 |
| 07/05/24 | 271.25 | 276.3737 | 271.25 | 271.25 | 22 |
| 03/05/24 | 267.05 | 276.3737 | 267.05 | 267.05 | 22 |
| 02/05/24 | 267.55 | 276.3737 | 267.25 | 267.25 | 740 |
| 01/05/24 | 276.3737 | 276.3737 | 272.00 | 274.25 | 4,820 |
|
|
||||
|
|
||||
|
|