5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 181.73▲ | 187.21▼ |
MA10 | N/A | N/A | N/A | 186.26▼ | 188.80▼ |
MA20 | N/A | N/A | N/A | 188.45▼ | 183.94▼ |
MA50 | N/A | N/A | N/A | 188.93▼ | 181.22▲ |
MA100 | N/A | N/A | N/A | 183.62▼ | 175.63▲ |
MA200 | N/A | N/A | N/A | 179.96▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.233▼ | -0.381▼ |
RSI | N/A | N/A | N/A | 35.822▼ | 49.240▼ |
STOCH | N/A | N/A | N/A | 9.252▼ | 46.525 |
WILL %R | N/A | N/A | N/A | -85.688▼ | -66.203 |
CCI | N/A | N/A | N/A | -98.930 | -76.794 |
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
Wednesday, October 23, 2024 05:00 PM
Family-controlled Schroders is focused on fund management, after selling its investment banking arm in 2000. It has two classes of share: voting (SDR) and non-voting (SDRC).
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 179.86 | 183.5171 | 179.86 | 182.18 | 2,206 |
29/10/24 | 182.01 | 184.3165 | 181.87 | 182.00 | 5,503 |
28/10/24 | 182.00 | 182.39 | 180.35 | 182.18 | 2,681 |
25/10/24 | 181.49 | 182.05 | 180.20 | 180.2982 | 5,258 |
24/10/24 | 188.4019 | 188.4019 | 181.58 | 182.00 | 2,956 |
23/10/24 | 189.40 | 189.976 | 187.8638 | 188.1421 | 1,810 |
22/10/24 | 188.095 | 189.05 | 187.21 | 188.238 | 2,227 |
21/10/24 | 192.165 | 193.00 | 189.41 | 190.4055 | 1,491 |
18/10/24 | 191.00 | 192.8683 | 189.09 | 192.8683 | 310,282 |
17/10/24 | 195.51 | 196.07 | 193.67 | 194.2956 | 203,760 |
|
|
||||
|
|
||||
|
|