Zoetis Inc. (0M3Q.L) Share Price

182.18 ▲ +0.18 (+0.10%)
Open: 179.86 Vol: 2.21K Day's range: 179.86 - 183.5171 Oct 30, 16:30 GMT
Loading chart ...
0M3Q.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     181.73▲ 187.21▼
MA10 N/A     N/A     N/A     186.26▼ 188.80▼
MA20 N/A     N/A     N/A     188.45▼ 183.94▼
MA50 N/A     N/A     N/A     188.93▼ 181.22▲
MA100 N/A     N/A     N/A     183.62▼ 175.63▲
MA200 N/A     N/A     N/A     179.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.233▼ -0.381▼
RSI N/A     N/A     N/A     35.822▼ 49.240▼
STOCH N/A     N/A     N/A     9.252▼ 46.525    
WILL %R N/A     N/A     N/A     -85.688▼ -66.203    
CCI N/A     N/A     N/A     -98.930     -76.794    
Latest Filters Detected On 0M3Q.L
MA $0M3Q.L MA(20) Crossed Below MA(50) Set Alert
CDL $0M3Q.L Engulfing Candlestick Pattern Detected Set Alert
Zoetis Inc. News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Wednesday, October 23, 2024 05:00 PM
Family-controlled Schroders is focused on fund management, after selling its investment banking arm in 2000. It has two classes of share: voting (SDR) and non-voting (SDRC).
0M3Q.L historical stock data
date open high low close volume
30/10/24 179.86 183.5171 179.86 182.18 2,206
29/10/24 182.01 184.3165 181.87 182.00 5,503
28/10/24 182.00 182.39 180.35 182.18 2,681
25/10/24 181.49 182.05 180.20 180.2982 5,258
24/10/24 188.4019 188.4019 181.58 182.00 2,956
23/10/24 189.40 189.976 187.8638 188.1421 1,810
22/10/24 188.095 189.05 187.21 188.238 2,227
21/10/24 192.165 193.00 189.41 190.4055 1,491
18/10/24 191.00 192.8683 189.09 192.8683 310,282
17/10/24 195.51 196.07 193.67 194.2956 203,760
Quote Details
52wk Low:144.819
52wk High:201.92
Vol:2.21K
Avg Vol(3m):379.2K
1Y Chng:+7.71%
1M Chng:-7.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00