Linde PLC (0M2B.L) Share Price

436.20 ▼ -2.80 (-0.64%)
Open: 440.80 Vol: 1.07K Day's range: 436.00 - 441.00 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
0M2B.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     439.00▼ 436.44▼
MA10 N/A     N/A     N/A     442.36▼ 430.02▲
MA20 N/A     N/A     N/A     436.93▼ 419.75▲
MA50 N/A     N/A     N/A     428.85▲ 406.32▲
MA100 N/A     N/A     N/A     417.22▲ 370.12▲
MA200 N/A     N/A     N/A     407.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.916▼ 1.698▲
RSI N/A     N/A     N/A     51.385▲ 59.395▲
STOCH N/A     N/A     N/A     28.429     84.338▲
WILL %R N/A     N/A     N/A     -66.346     -19.714▲
CCI N/A     N/A     N/A     -68.867     100.051▲
Latest Filters Detected On 0M2B.L
▼ BREAK $0M2B.L Price Breaks 10 Days Low Set Alert
CDL $0M2B.L Marubozu Candlestick Pattern Detected Set Alert
Linde PLC News
LSE:OSB (OSB Group)
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Compare stocks
Monday, October 21, 2024 07:39 PM
Compare up to three stocks to (0M2B.L) by adding the symbol or company name. Compare up to three stocks to (0M2B.L) by adding the symbol or company name.
Compare stocks
Monday, October 21, 2024 07:39 PM
Compare up to three stocks to (0M2B.L) by adding the symbol or company name. Compare up to three stocks to (0M2B.L) by adding the symbol or company name.
0M2B.L historical stock data
date open high low close volume
30/10/24 440.80 441.00 436.00 436.20 1,072
29/10/24 442.00 442.00 438.30 439.00 73,009
28/10/24 441.80 442.60 438.20 439.20 1,769
25/10/24 437.60 442.00 437.60 441.60 1,031
24/10/24 443.60 443.80 437.20 439.00 2,338
23/10/24 445.60 445.80 444.20 444.20 3,576
22/10/24 445.00 445.60 442.80 444.00 699
21/10/24 447.80 448.80 445.60 445.60 1,065
18/10/24 449.40 449.60 445.00 447.00 1,694
17/10/24 444.40 450.00 444.40 447.7761 42,303
Quote Details
52wk Low:361.80
52wk High:450.00
Vol:1.07K
Avg Vol(3m):83.2K
1Y Chng:+21.45%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 151.96B