Xcel Energy Inc. (0M1R.L) Share Price

62.84 ▼ -0.86 (-1.35%)
Open: 63.53 Vol: 2.74K Day's range: 62.68 - 63.62 Oct 30, 16:30 GMT
Loading chart ...
0M1R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.18▼ 63.51▼
MA10 N/A     N/A     N/A     63.92▼ 63.51▼
MA20 N/A     N/A     N/A     63.56▼ 59.93▲
MA50 N/A     N/A     N/A     63.34▼ 58.02▲
MA100 N/A     N/A     N/A     59.49▲ 61.16▲
MA200 N/A     N/A     N/A     57.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.076▼ 0.339▲
RSI N/A     N/A     N/A     44.689▼ 58.908▲
STOCH N/A     N/A     N/A     57.559     71.905    
WILL %R N/A     N/A     N/A     -78.299▼ -32.395    
CCI N/A     N/A     N/A     -78.149     43.474    
Latest Filters Detected On 0M1R.L
RSI $0M1R.L RSI(14) Crossed Below 50 Set Alert
MACD $0M1R.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0M1R.L Price Crossed Below MA(50) Set Alert
BREAK $0M1R.L Price Breaks 10 Days Low Set Alert
Xcel Energy Inc. News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
0M1R.L historical stock data
date open high low close volume
30/10/24 63.53 63.62 62.68 62.84 2,736
29/10/24 64.165 64.21 63.50 63.70 976
28/10/24 64.47 64.87 64.33 64.54 972
25/10/24 65.51 65.51 64.9414 64.9414 438
24/10/24 64.555 64.92 64.4235 64.86 360
23/10/24 63.285 64.10 63.24 63.91 1,704
22/10/24 63.24 63.49 63.05 63.49 1,094
21/10/24 64.13 64.15 63.16 63.34 2,387
18/10/24 63.26 64.50 63.00 64.40 640
17/10/24 63.72 63.98 63.0832 63.1591 2,015
Quote Details
52wk Low:48.50
52wk High:65.639
Vol:2.74K
Avg Vol(3m):30.2K
1Y Chng:+7.82%
1M Chng:-1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.29T