5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 64.18▼ | 63.51▼ |
MA10 | N/A | N/A | N/A | 63.92▼ | 63.51▼ |
MA20 | N/A | N/A | N/A | 63.56▼ | 59.93▲ |
MA50 | N/A | N/A | N/A | 63.34▼ | 58.02▲ |
MA100 | N/A | N/A | N/A | 59.49▲ | 61.16▲ |
MA200 | N/A | N/A | N/A | 57.44▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.076▼ | 0.339▲ |
RSI | N/A | N/A | N/A | 44.689▼ | 58.908▲ |
STOCH | N/A | N/A | N/A | 57.559 | 71.905 |
WILL %R | N/A | N/A | N/A | -78.299▼ | -32.395 |
CCI | N/A | N/A | N/A | -78.149 | 43.474 |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 63.53 | 63.62 | 62.68 | 62.84 | 2,736 |
29/10/24 | 64.165 | 64.21 | 63.50 | 63.70 | 976 |
28/10/24 | 64.47 | 64.87 | 64.33 | 64.54 | 972 |
25/10/24 | 65.51 | 65.51 | 64.9414 | 64.9414 | 438 |
24/10/24 | 64.555 | 64.92 | 64.4235 | 64.86 | 360 |
23/10/24 | 63.285 | 64.10 | 63.24 | 63.91 | 1,704 |
22/10/24 | 63.24 | 63.49 | 63.05 | 63.49 | 1,094 |
21/10/24 | 64.13 | 64.15 | 63.16 | 63.34 | 2,387 |
18/10/24 | 63.26 | 64.50 | 63.00 | 64.40 | 640 |
17/10/24 | 63.72 | 63.98 | 63.0832 | 63.1591 | 2,015 |
|
|
||||
|
|
||||
|
|