5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 23.06▼ | 22.58▲ |
MA10 | N/A | N/A | N/A | 22.81▲ | 21.66▲ |
MA20 | N/A | N/A | N/A | 21.96▲ | 21.54▲ |
MA50 | N/A | N/A | N/A | 21.02▲ | 30.08▼ |
MA100 | N/A | N/A | N/A | 23.25▼ | 30.69▼ |
MA200 | N/A | N/A | N/A | 31.69▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.132▲ | 0.847▲ |
RSI | N/A | N/A | N/A | 57.749▲ | 46.748▼ |
STOCH | N/A | N/A | N/A | 60.018 | 65.181 |
WILL %R | N/A | N/A | N/A | -36.284 | -23.885▲ |
CCI | N/A | N/A | N/A | 58.890 | 103.545▲ |
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/05/24 | 23.01 | 23.01 | 22.12 | 23.01 | 192 |
14/05/24 | 22.90 | 23.53 | 22.12 | 23.53 | 192 |
13/05/24 | 22.69 | 22.69 | 22.12 | 22.69 | 192 |
03/05/24 | 22.84 | 22.84 | 22.12 | 22.84 | 1,762 |
02/05/24 | 22.12 | 23.22 | 22.12 | 23.22 | 1,762 |
01/05/24 | 22.27 | 22.27 | 22.12 | 22.27 | 1,762 |
30/04/24 | 22.27 | 22.27 | 22.12 | 22.27 | 1,762 |
29/04/24 | 22.04 | 22.04 | 22.0049 | 22.04 | 234 |
26/04/24 | 22.0049 | 22.0049 | 21.97 | 21.97 | 26 |
16/04/24 | 24.00 | 24.25 | 22.0049 | 24.25 | 388 |
|
|
||||
|
|
||||
|
|