AMG Advanced Metallurgical Group N.V. (0LO9.L) Share Price

23.01 ▼ -0.52 (-2.21%)
Open: 23.01 Vol: 192 Day's range: 22.12 - 23.01 May 15, 16:30 BST
Loading chart ...
0LO9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.06▼ 22.58▲
MA10 N/A     N/A     N/A     22.81▲ 21.66▲
MA20 N/A     N/A     N/A     21.96▲ 21.54▲
MA50 N/A     N/A     N/A     21.02▲ 30.08▼
MA100 N/A     N/A     N/A     23.25▼ 30.69▼
MA200 N/A     N/A     N/A     31.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.132▲ 0.847▲
RSI N/A     N/A     N/A     57.749▲ 46.748▼
STOCH N/A     N/A     N/A     60.018     65.181    
WILL %R N/A     N/A     N/A     -36.284     -23.885▲
CCI N/A     N/A     N/A     58.890     103.545▲
Latest Filters Detected On 0LO9.L
GAP $0LO9.L Open Gap Down %2 Set Alert
CDL $0LO9.L Harami Candlestick Pattern Detected Set Alert
CDL $0LO9.L Doji Candlestick Pattern Detected Set Alert
AMG Advanced Metallurgical Group N.V. News
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
Friday, May 10, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
0LO9.L historical stock data
date open high low close volume
15/05/24 23.01 23.01 22.12 23.01 192
14/05/24 22.90 23.53 22.12 23.53 192
13/05/24 22.69 22.69 22.12 22.69 192
03/05/24 22.84 22.84 22.12 22.84 1,762
02/05/24 22.12 23.22 22.12 23.22 1,762
01/05/24 22.27 22.27 22.12 22.27 1,762
30/04/24 22.27 22.27 22.12 22.27 1,762
29/04/24 22.04 22.04 22.0049 22.04 234
26/04/24 22.0049 22.0049 21.97 21.97 26
16/04/24 24.00 24.25 22.0049 24.25 388
Quote Details
52wk Low:18.23
52wk High:49.76
Vol:192
Avg Vol(3m):25K
1Y Chng:-10.99%
1M Chng:+22.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.04B