| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 55.87▲ | 54.57▲ |
| MA10 | N/A | N/A | N/A | 55.88▲ | 51.77▲ |
| MA20 | N/A | N/A | N/A | 54.09▲ | 49.58▲ |
| MA50 | N/A | N/A | N/A | 50.71▲ | 44.00▲ |
| MA100 | N/A | N/A | N/A | 48.36▲ | 38.14▲ |
| MA200 | N/A | N/A | N/A | 44.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.006▲ | 0.586▲ |
| RSI | N/A | N/A | N/A | 65.330▲ | 68.541▲ |
| STOCH | N/A | N/A | N/A | 50.730 | 89.681▲ |
| WILL %R | N/A | N/A | N/A | -23.500▲ | -8.868▲ |
| CCI | N/A | N/A | N/A | 90.946 | 143.672▲ |
| CDL | $0LC3.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 56.4899 | 57.37 | 56.10 | 56.44 | 2,922 |
| 29/10/24 | 56.018 | 56.15 | 55.60 | 55.8015 | 2,285 |
| 28/10/24 | 55.655 | 57.016 | 55.34 | 56.776 | 1,861 |
| 25/10/24 | 56.17 | 56.5089 | 55.31 | 55.3314 | 7,617 |
| 24/10/24 | 55.60 | 55.84 | 54.7907 | 55.01 | 817 |
| 23/10/24 | 55.352 | 55.84 | 54.6036 | 54.64 | 2,774 |
| 22/10/24 | 55.66 | 55.76 | 55.275 | 55.64 | 1,079 |
| 21/10/24 | 56.275 | 56.656 | 55.67 | 55.67 | 2,050 |
| 18/10/24 | 57.85 | 57.85 | 55.18 | 56.42 | 3,382 |
| 17/10/24 | 56.75 | 57.25 | 56.21 | 57.10 | 3,934 |
|
|
||||
|
|
||||
|
|