Starwood Property Trust Inc. (0L9F.L) Share Price

20.10 ▲ +0.21 (+1.06%)
Open: 19.89 Vol: 264 Day's range: 19.89 - 20.1895 Oct 30, 16:30 GMT
Loading chart ...
0L9F.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.97▲ 19.99▲
MA10 N/A     N/A     N/A     20.00▲ 20.23▼
MA20 N/A     N/A     N/A     19.95▲ 19.91▲
MA50 N/A     N/A     N/A     20.17▼ 20.03▲
MA100 N/A     N/A     N/A     19.83▲ 19.53▲
MA200 N/A     N/A     N/A     20.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.003▲
RSI N/A     N/A     N/A     51.339▲ 51.188▲
STOCH N/A     N/A     N/A     34.954     49.447    
WILL %R N/A     N/A     N/A     -42.029     -40.126    
CCI N/A     N/A     N/A     27.260     -7.741    
Latest Filters Detected On 0L9F.L
RSI $0L9F.L RSI(14) Crossed Above 50 Set Alert
MACD $0L9F.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0L9F.L Price Crossed Above MA(200) Set Alert
MA $0L9F.L Price Crossed Above MA(26) Set Alert
MA $0L9F.L Price Crossed Above MA(13) Set Alert
MA $0L9F.L Price Crossed Above MA(7) Set Alert
Starwood Property Trust Inc. News
0L9F.L historical stock data
date open high low close volume
30/10/24 19.89 20.1895 19.89 20.10 264
29/10/24 19.89 19.94 19.70 19.89 863
28/10/24 19.96 20.06 19.91 19.95 5,474
25/10/24 20.085 20.14 19.93 19.93 337
24/10/24 19.93 20.04 19.85 19.9812 1,181
23/10/24 19.70 19.96 19.70 19.79 1,804
22/10/24 19.75 19.88 19.75 19.88 1,071
21/10/24 20.30 20.30 19.82 19.855 4,610
18/10/24 20.26 20.38 20.174 20.2712 481
17/10/24 20.31 20.39 20.292 20.31 336
Quote Details
52wk Low:18.45
52wk High:22.165
Vol:264
Avg Vol(3m):42.1K
1Y Chng:+5.74%
1M Chng:-3.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 565.11B