| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 99.30▼ | 103.52▼ |
| MA10 | N/A | N/A | N/A | 102.12▼ | 103.43▼ |
| MA20 | N/A | N/A | N/A | 104.72▼ | 96.72▼ |
| MA50 | N/A | N/A | N/A | 103.30▼ | 93.52▲ |
| MA100 | N/A | N/A | N/A | 96.07▼ | 89.32▲ |
| MA200 | N/A | N/A | N/A | 93.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.570▼ | -0.042▼ |
| RSI | N/A | N/A | N/A | 26.438▼ | 46.967▼ |
| STOCH | N/A | N/A | N/A | 11.814▼ | 70.774 |
| WILL %R | N/A | N/A | N/A | -75.401▼ | -64.046 |
| CCI | N/A | N/A | N/A | -190.273▼ | -81.769 |
| ▼ RSI | $0L9E.L RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $0L9E.L Open Gap Down %5 | Set Alert |
| ▼ GAP | $0L9E.L Open Gap Down %3 | Set Alert |
| ▼ GAP | $0L9E.L Open Gap Down %2 | Set Alert |
| ▼ BREAK | $0L9E.L Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $0L9E.L Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $0L9E.L Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Monday, October 14, 2024 06:15 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 93.41 | 96.08 | 93.25 | 94.47 | 1,114 |
| 29/10/24 | 93.00 | 95.11 | 89.41 | 93.4702 | 7,403 |
| 28/10/24 | 103.39 | 104.06 | 102.74 | 102.755 | 10,061 |
| 25/10/24 | 103.365 | 103.73 | 102.34 | 102.8016 | 116 |
| 24/10/24 | 103.45 | 104.32 | 102.5722 | 102.99 | 207 |
| 23/10/24 | 104.77 | 104.81 | 103.4691 | 103.4691 | 181 |
| 22/10/24 | 104.57 | 105.25 | 103.48 | 103.70 | 933 |
| 21/10/24 | 106.15 | 106.60 | 105.7497 | 106.15 | 453 |
| 18/10/24 | 105.93 | 105.94 | 105.27 | 105.5811 | 45 |
| 17/10/24 | 106.76 | 107.24 | 105.7686 | 105.81 | 1,201 |
|
|
||||
|
|
||||
|
|