5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 16.37▲ | 18.13▼ |
MA10 | N/A | N/A | N/A | 16.64▲ | 19.82▼ |
MA20 | N/A | N/A | N/A | 17.96▼ | 23.30▼ |
MA50 | N/A | N/A | N/A | 20.56▼ | 50.44▼ |
MA100 | N/A | N/A | N/A | 24.82▼ | 144.08▼ |
MA200 | N/A | N/A | N/A | 44.55▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.031▲ | 1.703▲ |
RSI | N/A | N/A | N/A | 42.168▼ | 31.010▼ |
STOCH | N/A | N/A | N/A | 33.609 | 19.747▼ |
WILL %R | N/A | N/A | N/A | -58.697 | -87.562▼ |
CCI | N/A | N/A | N/A | -21.409 | -112.280▼ |
▲ MACD | $0L7S.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 16.58 | 17.4876 | 16.52 | 16.92 | 18,592 |
29/10/24 | 17.50 | 17.66 | 16.65 | 16.67 | 20,672 |
28/10/24 | 16.34 | 17.48 | 16.30 | 17.2724 | 30,233 |
25/10/24 | 15.36 | 16.11 | 15.18 | 16.07 | 27,263 |
24/10/24 | 15.05 | 15.37 | 14.92 | 14.92 | 12,329 |
23/10/24 | 16.85 | 17.09 | 15.14 | 15.18 | 38,472 |
22/10/24 | 16.95 | 17.36 | 16.8898 | 16.95 | 5,454 |
21/10/24 | 17.46 | 17.46 | 16.50 | 16.61 | 23,801 |
18/10/24 | 18.11 | 18.40 | 17.72 | 17.8154 | 7,020 |
17/10/24 | 18.00 | 18.12 | 16.91 | 18.03 | 25,231 |
|
|
||||
|
|
||||
|
|