SolarEdge Technologies Inc. (0L7S.L) Share Price

16.92 ▲ +0.25 (+1.50%)
Open: 16.58 Vol: 18.59K Day's range: 16.52 - 17.4876 Oct 30, 16:30 GMT
Loading chart ...
0L7S.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.37▲ 18.13▼
MA10 N/A     N/A     N/A     16.64▲ 19.82▼
MA20 N/A     N/A     N/A     17.96▼ 23.30▼
MA50 N/A     N/A     N/A     20.56▼ 50.44▼
MA100 N/A     N/A     N/A     24.82▼ 144.08▼
MA200 N/A     N/A     N/A     44.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ 1.703▲
RSI N/A     N/A     N/A     42.168▼ 31.010▼
STOCH N/A     N/A     N/A     33.609     19.747▼
WILL %R N/A     N/A     N/A     -58.697     -87.562▼
CCI N/A     N/A     N/A     -21.409     -112.280▼
Latest Filters Detected On 0L7S.L
MACD $0L7S.L MACD(12,26,9) Crossed Above Signal Line Set Alert
SolarEdge Technologies Inc. News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
0L7S.L historical stock data
date open high low close volume
30/10/24 16.58 17.4876 16.52 16.92 18,592
29/10/24 17.50 17.66 16.65 16.67 20,672
28/10/24 16.34 17.48 16.30 17.2724 30,233
25/10/24 15.36 16.11 15.18 16.07 27,263
24/10/24 15.05 15.37 14.92 14.92 12,329
23/10/24 16.85 17.09 15.14 15.18 38,472
22/10/24 16.95 17.36 16.8898 16.95 5,454
21/10/24 17.46 17.46 16.50 16.61 23,801
18/10/24 18.11 18.40 17.72 17.8154 7,020
17/10/24 18.00 18.12 16.91 18.03 25,231
Quote Details
52wk Low:14.92
52wk High:102.63
Vol:18.59K
Avg Vol(3m):296.5K
1Y Chng:-76.30%
1M Chng:-24.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 82.55B