Snap-On Inc. (0L7G.L) Share Price

334.18 ▼ -0.43 (-0.13%)
Open: 333.9969 Vol: 697 Day's range: 332.97 - 337.38 Oct 30, 16:30 GMT
Loading chart ...
0L7G.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     330.55▲ 312.36▲
MA10 N/A     N/A     N/A     327.28▲ 296.66▲
MA20 N/A     N/A     N/A     309.02▲ 283.98▲
MA50 N/A     N/A     N/A     292.18▲ 281.60▲
MA100 N/A     N/A     N/A     280.54▲ 268.95▲
MA200 N/A     N/A     N/A     281.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.186▲ 6.295▲
RSI N/A     N/A     N/A     85.055▲ 74.777▲
STOCH N/A     N/A     N/A     88.614▲ 87.897▲
WILL %R N/A     N/A     N/A     -6.408▲ -4.518▲
CCI N/A     N/A     N/A     88.702     192.783▲
Latest Filters Detected On 0L7G.L
RSI&STOCH $0L7G.L Overbought RSI + Stochastic Set Alert
BBANDS $0L7G.L Bollinger Bands Expanding Set Alert
CDL $0L7G.L Harami Candlestick Pattern Detected Set Alert
CDL $0L7G.L Doji Candlestick Pattern Detected Set Alert
Snap-On Inc. News
0L7G.L historical stock data
date open high low close volume
30/10/24 333.9969 337.38 332.97 334.18 697
29/10/24 329.93 335.145 325.56 334.61 22
28/10/24 331.19 334.02 329.04 333.95 137
25/10/24 325.6452 328.35 324.97 326.03 54
24/10/24 326.64 327.70 323.39 324.00 2,684
23/10/24 322.62 324.53 322.26 323.36 58
22/10/24 322.86 326.10 322.18 324.03 83
21/10/24 324.665 328.03 323.10 324.71 297
18/10/24 329.75 330.52 323.49 323.94 131
17/10/24 305.49 325.25 302.32 324.0355 917
Quote Details
52wk Low:253.44
52wk High:337.38
Vol:697
Avg Vol(3m):13.7K
1Y Chng:+32.64%
1M Chng:+18.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.79T