| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 86.20▲ | 85.52▲ |
| MA10 | N/A | N/A | N/A | 85.26▲ | 86.69▼ |
| MA20 | N/A | N/A | N/A | 85.34▲ | 84.06▲ |
| MA50 | N/A | N/A | N/A | 86.24▲ | 77.03▲ |
| MA100 | N/A | N/A | N/A | 83.40▲ | 68.76▲ |
| MA200 | N/A | N/A | N/A | 77.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.262▲ | -0.436▼ |
| RSI | N/A | N/A | N/A | 53.512▲ | 59.533▲ |
| STOCH | N/A | N/A | N/A | 91.098▲ | 56.265 |
| WILL %R | N/A | N/A | N/A | -12.824▲ | -31.966 |
| CCI | N/A | N/A | N/A | 89.431 | 30.308 |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Saturday, April 27, 2024 08:38 PM
PageGroup plc's (LON:PAGE) investors are due to receive a payment of £0.1124 per share on 21st of June. This takes the dividend yield to 7.2%, which shareholders will be pleased with. View our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/24 | 86.1552 | 86.64 | 86.1552 | 86.32 | 53 |
| 13/05/24 | 85.85 | 86.86 | 85.85 | 86.71 | 39 |
| 10/05/24 | 86.34 | 87.16 | 86.34 | 86.3651 | 31 |
| 09/05/24 | 86.23 | 86.24 | 85.615 | 86.24 | 632 |
| 08/05/24 | 85.59 | 85.59 | 85.154 | 85.38 | 9 |
| 07/05/24 | 85.21 | 85.63 | 84.86 | 85.63 | 51 |
| 06/05/24 | 84.96 | 85.50 | 84.96 | 85.11 | 13 |
| 03/05/24 | 84.30 | 84.95 | 84.1924 | 84.74 | 302 |
| 02/05/24 | 83.2332 | 83.2332 | 82.64 | 83.1889 | 286 |
| 01/05/24 | 83.0116 | 83.5255 | 82.70 | 82.9307 | 599 |
|
|
||||
|
|
||||
|
|