5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 61.27▲ | 63.88▼ |
MA10 | N/A | N/A | N/A | 61.72▼ | 65.28▼ |
MA20 | N/A | N/A | N/A | 63.83▼ | 65.77▼ |
MA50 | N/A | N/A | N/A | 65.87▼ | 63.94▼ |
MA100 | N/A | N/A | N/A | 66.49▼ | 56.20▲ |
MA200 | N/A | N/A | N/A | 64.50▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.220▼ | -0.882▼ |
RSI | N/A | N/A | N/A | 40.290▼ | 44.956▼ |
STOCH | N/A | N/A | N/A | 22.643 | 42.782 |
WILL %R | N/A | N/A | N/A | -72.708 | -66.692 |
CCI | N/A | N/A | N/A | -67.710 | -107.608▼ |
MA | $0L73.L Price Crossed Above MA(7) | Set Alert |
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 61.05 | 61.68 | 61.04 | 61.59 | 437 |
29/10/24 | 61.25 | 61.90 | 60.28 | 61.49 | 2,389 |
28/10/24 | 59.15 | 62.51 | 59.15 | 61.564 | 2,854 |
25/10/24 | 64.402 | 64.56 | 60.25 | 60.25 | 3,341 |
24/10/24 | 62.00 | 62.81 | 61.445 | 61.445 | 182 |
23/10/24 | 62.0675 | 62.58 | 61.94 | 62.02 | 591 |
22/10/24 | 62.37 | 62.37 | 61.84 | 62.16 | 310 |
21/10/24 | 63.02 | 63.02 | 62.07 | 62.37 | 198 |
18/10/24 | 62.50 | 62.71 | 61.93 | 61.99 | 363 |
17/10/24 | 63.42 | 63.42 | 62.3106 | 62.3106 | 1,078 |
|
|
||||
|
|
||||
|
|