Skechers USA Inc. Cl A (0L73.L) Share Price

61.59 ▲ +0.10 (+0.16%)
Open: 61.05 Vol: 437 Day's range: 61.04 - 61.68 Oct 30, 16:30 GMT
Loading chart ...
0L73.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     61.27▲ 63.88▼
MA10 N/A     N/A     N/A     61.72▼ 65.28▼
MA20 N/A     N/A     N/A     63.83▼ 65.77▼
MA50 N/A     N/A     N/A     65.87▼ 63.94▼
MA100 N/A     N/A     N/A     66.49▼ 56.20▲
MA200 N/A     N/A     N/A     64.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.220▼ -0.882▼
RSI N/A     N/A     N/A     40.290▼ 44.956▼
STOCH N/A     N/A     N/A     22.643     42.782    
WILL %R N/A     N/A     N/A     -72.708     -66.692    
CCI N/A     N/A     N/A     -67.710     -107.608▼
Latest Filters Detected On 0L73.L
MA $0L73.L Price Crossed Above MA(7) Set Alert
Skechers USA Inc. Cl A News
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 11:00 AM
6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:11 pm RNS PRU Prudential Transaction in Own Shares 6:07 pm RNS PAG Paragon Group Transaction in Own Shares 5:52 pm RNS REL Relx ...
0L73.L historical stock data
date open high low close volume
30/10/24 61.05 61.68 61.04 61.59 437
29/10/24 61.25 61.90 60.28 61.49 2,389
28/10/24 59.15 62.51 59.15 61.564 2,854
25/10/24 64.402 64.56 60.25 60.25 3,341
24/10/24 62.00 62.81 61.445 61.445 182
23/10/24 62.0675 62.58 61.94 62.02 591
22/10/24 62.37 62.37 61.84 62.16 310
21/10/24 63.02 63.02 62.07 62.37 198
18/10/24 62.50 62.71 61.93 61.99 363
17/10/24 63.42 63.42 62.3106 62.3106 1,078
Quote Details
52wk Low:47.97
52wk High:75.00
Vol:437
Avg Vol(3m):25.4K
1Y Chng:+24.45%
1M Chng:-11.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.08T