| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 172.73▼ | 171.68▲ |
| MA10 | N/A | N/A | N/A | 173.68▼ | 168.54▲ |
| MA20 | N/A | N/A | N/A | 171.75▲ | 160.68▲ |
| MA50 | N/A | N/A | N/A | 168.10▲ | 151.00▲ |
| MA100 | N/A | N/A | N/A | 159.90▲ | 132.65▲ |
| MA200 | N/A | N/A | N/A | 153.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.394▼ | 0.742▲ |
| RSI | N/A | N/A | N/A | 56.810▲ | 67.679▲ |
| STOCH | N/A | N/A | N/A | 35.528 | 86.180▲ |
| WILL %R | N/A | N/A | N/A | -49.099 | -14.149▲ |
| CCI | N/A | N/A | N/A | -42.177 | 94.358 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Wednesday, October 23, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 172.99 | 173.43 | 171.58 | 172.53 | 451 |
| 29/10/24 | 172.44 | 172.70 | 171.66 | 172.40 | 983 |
| 28/10/24 | 171.57 | 173.83 | 171.21 | 172.77 | 380 |
| 25/10/24 | 173.75 | 174.48 | 171.95 | 172.32 | 1,184 |
| 24/10/24 | 173.85 | 175.13 | 173.49 | 173.63 | 122 |
| 23/10/24 | 173.35 | 175.0578 | 173.35 | 174.2572 | 1,711 |
| 22/10/24 | 174.22 | 175.21 | 173.51 | 174.63 | 621 |
| 21/10/24 | 176.89 | 176.89 | 174.0143 | 174.55 | 494 |
| 18/10/24 | 175.00 | 176.10 | 173.403 | 175.45 | 254 |
| 17/10/24 | 175.30 | 175.30 | 173.22 | 174.22 | 861 |
|
|
||||
|
|
||||
|
|