Sealed Air Corp. (0L4F.L) Share Price

36.41 ▲ +0.18 (+0.50%)
Open: 36.40 Vol: 9 Day's range: 36.40 - 36.41 Oct 30, 16:30 GMT
Loading chart ...
0L4F.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.38▲ 35.93▲
MA10 N/A     N/A     N/A     36.33▲ 35.37▲
MA20 N/A     N/A     N/A     35.84▲ 35.28▲
MA50 N/A     N/A     N/A     35.02▲ 35.48▲
MA100 N/A     N/A     N/A     35.90▲ 39.12▼
MA200 N/A     N/A     N/A     35.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.196▲
RSI N/A     N/A     N/A     56.122▲ 52.502▲
STOCH N/A     N/A     N/A     61.754     72.531    
WILL %R N/A     N/A     N/A     -26.182     -27.755    
CCI N/A     N/A     N/A     47.043     85.435    
Latest Filters Detected On 0L4F.L
MA $0L4F.L Price Crossed Above MA(7) Set Alert
CDL $0L4F.L Harami Candlestick Pattern Detected Set Alert
CDL $0L4F.L Doji Candlestick Pattern Detected Set Alert
Sealed Air Corp. News
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
0L4F.L historical stock data
date open high low close volume
30/10/24 36.40 36.41 36.40 36.41 9
29/10/24 36.65 36.65 36.11 36.23 22
28/10/24 36.64 36.78 36.24 36.68 232
25/10/24 36.172 36.172 35.995 36.148 68
24/10/24 36.1198 36.45 36.1198 36.4085 144
23/10/24 35.96 36.3115 35.96 36.29 196
21/10/24 37.13 37.13 36.495 36.495 77
18/10/24 36.90 37.07 36.90 37.07 3
17/10/24 36.62 36.7967 36.265 36.265 78
16/10/24 35.34 35.34 35.34 35.34 2
Quote Details
52wk Low:30.90
52wk High:40.85
Vol:9
Avg Vol(3m):1.9K
1Y Chng:-17.23%
1M Chng:+4.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 564.38B