5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 36.38▲ | 35.93▲ |
MA10 | N/A | N/A | N/A | 36.33▲ | 35.37▲ |
MA20 | N/A | N/A | N/A | 35.84▲ | 35.28▲ |
MA50 | N/A | N/A | N/A | 35.02▲ | 35.48▲ |
MA100 | N/A | N/A | N/A | 35.90▲ | 39.12▼ |
MA200 | N/A | N/A | N/A | 35.30▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.034▲ | 0.196▲ |
RSI | N/A | N/A | N/A | 56.122▲ | 52.502▲ |
STOCH | N/A | N/A | N/A | 61.754 | 72.531 |
WILL %R | N/A | N/A | N/A | -26.182 | -27.755 |
CCI | N/A | N/A | N/A | 47.043 | 85.435 |
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 36.40 | 36.41 | 36.40 | 36.41 | 9 |
29/10/24 | 36.65 | 36.65 | 36.11 | 36.23 | 22 |
28/10/24 | 36.64 | 36.78 | 36.24 | 36.68 | 232 |
25/10/24 | 36.172 | 36.172 | 35.995 | 36.148 | 68 |
24/10/24 | 36.1198 | 36.45 | 36.1198 | 36.4085 | 144 |
23/10/24 | 35.96 | 36.3115 | 35.96 | 36.29 | 196 |
21/10/24 | 37.13 | 37.13 | 36.495 | 36.495 | 77 |
18/10/24 | 36.90 | 37.07 | 36.90 | 37.07 | 3 |
17/10/24 | 36.62 | 36.7967 | 36.265 | 36.265 | 78 |
16/10/24 | 35.34 | 35.34 | 35.34 | 35.34 | 2 |
|
|
||||
|
|
||||
|
|