5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 70.80▼ | 70.82▼ |
MA10 | N/A | N/A | N/A | 71.10▼ | 70.91▼ |
MA20 | N/A | N/A | N/A | 70.91▼ | 69.60▲ |
MA50 | N/A | N/A | N/A | 70.61▼ | 71.70▼ |
MA100 | N/A | N/A | N/A | 69.20▲ | 74.71▼ |
MA200 | N/A | N/A | N/A | 71.59▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.122▼ | 0.256▲ |
RSI | N/A | N/A | N/A | 48.108▼ | 49.754▼ |
STOCH | N/A | N/A | N/A | 36.221 | 72.433 |
WILL %R | N/A | N/A | N/A | -79.084▼ | -32.347 |
CCI | N/A | N/A | N/A | -41.001 | 14.573 |
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Wednesday, October 09, 2024 05:01 PM
If you want to know who really controls Haleon plc (LON:HLN), then you'll have to look at the makeup of its share registry. With 72% stake, institutions possess the maximum shares in the company.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 70.5811 | 70.9134 | 70.576 | 70.5785 | 542 |
29/10/24 | 70.8764 | 70.8764 | 70.5872 | 70.5872 | 454 |
28/10/24 | 70.30 | 70.75 | 70.30 | 70.75 | 4 |
25/10/24 | 70.1946 | 70.593 | 70.1946 | 70.593 | 158 |
24/10/24 | 71.2258 | 71.47 | 71.2258 | 71.47 | 48 |
23/10/24 | 70.386 | 71.19 | 70.386 | 71.19 | 37,471 |
22/10/24 | 70.39 | 70.39 | 70.39 | 70.39 | 82 |
21/10/24 | 71.91 | 71.91 | 71.91 | 71.91 | 151 |
18/10/24 | 71.1851 | 71.7651 | 71.1851 | 71.7651 | 231 |
17/10/24 | 71.4064 | 71.7874 | 71.2839 | 71.7874 | 324 |
|
|
||||
|
|
||||
|
|