Henry Schein Inc. (0L3C.L) Share Price

70.5785 ▼ -0.0087 (-0.01%)
Open: 70.5811 Vol: 542 Day's range: 70.576 - 70.9134 Oct 30, 16:30 GMT
Loading chart ...
0L3C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.80▼ 70.82▼
MA10 N/A     N/A     N/A     71.10▼ 70.91▼
MA20 N/A     N/A     N/A     70.91▼ 69.60▲
MA50 N/A     N/A     N/A     70.61▼ 71.70▼
MA100 N/A     N/A     N/A     69.20▲ 74.71▼
MA200 N/A     N/A     N/A     71.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.122▼ 0.256▲
RSI N/A     N/A     N/A     48.108▼ 49.754▼
STOCH N/A     N/A     N/A     36.221     72.433    
WILL %R N/A     N/A     N/A     -79.084▼ -32.347    
CCI N/A     N/A     N/A     -41.001     14.573    
Latest Filters Detected On 0L3C.L
BBANDS $0L3C.L Bollinger Bands Contracting Set Alert
CDL $0L3C.L Matching Low Candlestick Pattern Detected Set Alert
CDL $0L3C.L Doji Candlestick Pattern Detected Set Alert
Henry Schein Inc. News
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Wednesday, October 09, 2024 05:01 PM
If you want to know who really controls Haleon plc (LON:HLN), then you'll have to look at the makeup of its share registry. With 72% stake, institutions possess the maximum shares in the company.
0L3C.L historical stock data
date open high low close volume
30/10/24 70.5811 70.9134 70.576 70.5785 542
29/10/24 70.8764 70.8764 70.5872 70.5872 454
28/10/24 70.30 70.75 70.30 70.75 4
25/10/24 70.1946 70.593 70.1946 70.593 158
24/10/24 71.2258 71.47 71.2258 71.47 48
23/10/24 70.386 71.19 70.386 71.19 37,471
22/10/24 70.39 70.39 70.39 70.39 82
21/10/24 71.91 71.91 71.91 71.91 151
18/10/24 71.1851 71.7651 71.1851 71.7651 231
17/10/24 71.4064 71.7874 71.2839 71.7874 324
Quote Details
52wk Low:62.40
52wk High:81.43
Vol:542
Avg Vol(3m):69.8K
1Y Chng:+4.64%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.11T