Sarepta Therapeutics Inc. (0L35.L) Share Price

128.12 ▼ -2.36 (-1.81%)
Open: 129.95 Vol: 49 Day's range: 128.12 - 130.87 Oct 30, 16:30 GMT
Loading chart ...
0L35.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     130.70▼ 126.91▲
MA10 N/A     N/A     N/A     129.24▼ 127.61▲
MA20 N/A     N/A     N/A     125.26▲ 137.59▼
MA50 N/A     N/A     N/A     128.60▼ 125.46▲
MA100 N/A     N/A     N/A     133.42▼ 122.52▲
MA200 N/A     N/A     N/A     125.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.876▲ -1.514▼
RSI N/A     N/A     N/A     51.493▲ 47.872▼
STOCH N/A     N/A     N/A     72.143     36.049    
WILL %R N/A     N/A     N/A     -46.678     -61.329    
CCI N/A     N/A     N/A     34.935     -15.189    
Latest Filters Detected On 0L35.L
MA $0L35.L Price Crossed Below MA(50) Set Alert
MA $0L35.L Price Crossed Below MA(7) Set Alert
Sarepta Therapeutics Inc. News
Wednesday, October 23, 2024 11:55 AM
CAMBRIDGE, Mass., October 23, 2024--Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, will report third quarter 2024 financial results after the ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
0L35.L historical stock data
date open high low close volume
30/10/24 129.95 130.87 128.12 128.12 49
29/10/24 131.38 131.38 129.31 130.48 21
28/10/24 132.38 132.69 129.76 130.43 1,072
25/10/24 132.10 133.39 131.55 132.66 348
24/10/24 129.98 132.88 129.12 131.81 180
23/10/24 131.00 131.00 127.32 128.69 351
22/10/24 126.57 128.22 125.85 127.7434 1,092
21/10/24 127.73 129.35 127.06 127.06 400
18/10/24 124.74 129.815 124.74 129.815 173
17/10/24 127.10 127.10 124.6153 125.5421 453
Quote Details
52wk Low:76.136
52wk High:175.10
Vol:49
Avg Vol(3m):7K
1Y Chng:+6.29%
1M Chng:+1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.06T