5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 130.70▼ | 126.91▲ |
MA10 | N/A | N/A | N/A | 129.24▼ | 127.61▲ |
MA20 | N/A | N/A | N/A | 125.26▲ | 137.59▼ |
MA50 | N/A | N/A | N/A | 128.60▼ | 125.46▲ |
MA100 | N/A | N/A | N/A | 133.42▼ | 122.52▲ |
MA200 | N/A | N/A | N/A | 125.95▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.876▲ | -1.514▼ |
RSI | N/A | N/A | N/A | 51.493▲ | 47.872▼ |
STOCH | N/A | N/A | N/A | 72.143 | 36.049 |
WILL %R | N/A | N/A | N/A | -46.678 | -61.329 |
CCI | N/A | N/A | N/A | 34.935 | -15.189 |
Wednesday, October 23, 2024 11:55 AM
CAMBRIDGE, Mass., October 23, 2024--Sarepta Therapeutics, Inc. (NASDAQ:SRPT), the leader in precision genetic medicine for rare diseases, will report third quarter 2024 financial results after the ...
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 129.95 | 130.87 | 128.12 | 128.12 | 49 |
29/10/24 | 131.38 | 131.38 | 129.31 | 130.48 | 21 |
28/10/24 | 132.38 | 132.69 | 129.76 | 130.43 | 1,072 |
25/10/24 | 132.10 | 133.39 | 131.55 | 132.66 | 348 |
24/10/24 | 129.98 | 132.88 | 129.12 | 131.81 | 180 |
23/10/24 | 131.00 | 131.00 | 127.32 | 128.69 | 351 |
22/10/24 | 126.57 | 128.22 | 125.85 | 127.7434 | 1,092 |
21/10/24 | 127.73 | 129.35 | 127.06 | 127.06 | 400 |
18/10/24 | 124.74 | 129.815 | 124.74 | 129.815 | 173 |
17/10/24 | 127.10 | 127.10 | 124.6153 | 125.5421 | 453 |
|
|
||||
|
|
||||
|
|