Omega Healthcare Investors Inc. (0KBL.L) Share Price

42.6185 ▲ +1.0185 (+2.45%)
Open: 41.90 Vol: 1.6K Day's range: 41.86 - 42.619 Oct 30, 16:30 GMT
Loading chart ...
0KBL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.85▲ 40.92▲
MA10 N/A     N/A     N/A     41.57▲ 40.47▲
MA20 N/A     N/A     N/A     40.72▲ 38.18▲
MA50 N/A     N/A     N/A     40.28▲ 33.77▲
MA100 N/A     N/A     N/A     37.54▲ 31.84▲
MA200 N/A     N/A     N/A     34.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.130▲ 0.218▲
RSI N/A     N/A     N/A     72.006▲ 80.123▲
STOCH N/A     N/A     N/A     87.994▲ 81.118▲
WILL %R N/A     N/A     N/A     -0.016▲ -0.007▲
CCI N/A     N/A     N/A     144.497▲ 140.472▲
Latest Filters Detected On 0KBL.L
RSI $0KBL.L RSI(14) Crossed Above 70 Set Alert
BREAK $0KBL.L Price Breaks 60 Days High Set Alert
BREAK $0KBL.L Price Breaks 30 Days High Set Alert
BREAK $0KBL.L Price Breaks 20 Days High Set Alert
BREAK $0KBL.L Price Breaks 10 Days High Set Alert
CDL $0KBL.L Marubozu Candlestick Pattern Detected Set Alert
Omega Healthcare Investors Inc. News
0KBL.L historical stock data
date open high low close volume
30/10/24 41.90 42.619 41.86 42.6185 1,603
29/10/24 41.40 41.65 41.40 41.60 1,381
28/10/24 41.67 41.92 41.64 41.85 3,095
25/10/24 41.89 41.89 41.43 41.5975 1,020
24/10/24 41.62 41.91 41.57 41.60 427
23/10/24 41.14 41.4911 41.05 41.45 665
22/10/24 41.105 41.31 41.02 41.31 569
21/10/24 41.41 41.75 41.26 41.50 490
18/10/24 40.74 41.4711 40.47 41.35 989
17/10/24 40.80 40.90 40.6493 40.80 90
Quote Details
52wk Low:27.535
52wk High:42.619
Vol:1.6K
Avg Vol(3m):21K
1Y Chng:+38.04%
1M Chng:+5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 926.48B