O'Reilly Automotive Inc. (0KAB.L) Share Price

1,171.70 ▼ -13.45 (-1.13%)
Open: 1,169.385 Vol: 407 Day's range: 1,168.23 - 1,182.61 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
0KAB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,189.34▼ 1,183.20▼
MA10 N/A     N/A     N/A     1,198.37▼ 1,153.93▲
MA20 N/A     N/A     N/A     1,185.75▼ 1,119.29▲
MA50 N/A     N/A     N/A     1,152.53▲ 1,063.17▲
MA100 N/A     N/A     N/A     1,110.35▲ 979.15▲
MA200 N/A     N/A     N/A     1,080.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.327▼ 6.081▲
RSI N/A     N/A     N/A     47.736▼ 60.763▲
STOCH N/A     N/A     N/A     38.251     79.009    
WILL %R N/A     N/A     N/A     -93.331▼ -39.430    
CCI N/A     N/A     N/A     -180.421▼ 95.871    
Latest Filters Detected On 0KAB.L
RSI $0KAB.L RSI(14) Crossed Below 50 Set Alert
MA $0KAB.L Price Crossed Below MA(26) Set Alert
▼ BREAK $0KAB.L Price Breaks 10 Days Low Set Alert
O'Reilly Automotive Inc. News
Regulatory News
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
LSE:AML (Aston Martin Lagonda Global Holdings plc)
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
LSE 2030
Thursday, October 24, 2024 04:00 AM
Our strategy lays out the guiding principles and commitments that will help us shape the world’s future, and achieve our ambition of being the leading social science institution with the greatest ...
0KAB.L historical stock data
date open high low close volume
30/10/24 1,169.385 1,182.61 1,168.23 1,171.70 407
29/10/24 1,197.34 1,198.05 1,181.67 1,185.15 50
28/10/24 1,201.99 1,207.36 1,193.00 1,193.00 47
25/10/24 1,203.05 1,214.73 1,195.3199 1,195.3199 96
24/10/24 1,199.25 1,210.00 1,174.28 1,201.55 4,418
23/10/24 1,205.7745 1,207.91 1,195.40 1,198.64 175
22/10/24 1,197.55 1,205.88 1,191.24 1,201.17 49
21/10/24 1,216.86 1,220.26 1,209.00 1,219.05 119
18/10/24 1,204.22 1,215.88 1,188.90 1,215.88 32,370
17/10/24 1,204.53 1,207.22 1,192.8101 1,202.251 112
Quote Details
52wk Low:916.685
52wk High:1,220.26
Vol:407
Avg Vol(3m):81.7K
1Y Chng:+17.78%
1M Chng:+5.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00