Huhtamaki Oyj (0K9W.L) Share Price

36.27 ▼ -0.37 (-1.01%)
Open: 36.27 Vol: 2.66K Day's range: 36.27 - 36.27 Oct 30, 16:30 GMT
Loading chart ...
0K9W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.77▲ 35.35▲
MA10 N/A     N/A     N/A     35.06▲ 35.66▲
MA20 N/A     N/A     N/A     35.13▲ 36.43▼
MA50 N/A     N/A     N/A     35.88▲ 35.24▲
MA100 N/A     N/A     N/A     36.70▼ 35.03▲
MA200 N/A     N/A     N/A     35.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.277▲ -0.254▼
RSI N/A     N/A     N/A     56.498▲ 50.896▲
STOCH N/A     N/A     N/A     48.081     27.881    
WILL %R N/A     N/A     N/A     -30.795     -62.838    
CCI N/A     N/A     N/A     92.796     20.200    
Latest Filters Detected On 0K9W.L
MACD $0K9W.L MACD(12,26,9) Crossed Above Zero Set Alert
CDL $0K9W.L Doji Candlestick Pattern Detected Set Alert
Huhtamaki Oyj News
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Sunday, October 13, 2024 09:19 PM
While not a mind-blowing move, it is good to see that the International Consolidated Airlines Group S.A. (LON:IAG) share price has gained 15% in the last three months. But over the last half ...
0K9W.L historical stock data
date open high low close volume
30/10/24 36.27 36.27 36.27 36.27 2,663
29/10/24 36.64 36.64 36.64 36.64 3,524
28/10/24 37.20 37.20 37.20 37.20 1,549
18/10/24 34.34 34.3856 34.34 34.34 6
17/10/24 34.38 34.3856 34.38 34.38 6
16/10/24 34.28 34.3856 34.28 34.28 2
15/10/24 34.3856 34.3856 34.31 34.31 170
14/10/24 34.69 34.90 34.69 34.69 2
04/10/24 34.35 34.90 34.35 34.35 2
03/10/24 34.18 34.18 34.18 34.18 3,687
Quote Details
52wk Low:29.71
52wk High:39.99
Vol:2.66K
Avg Vol(3m):58.7K
1Y Chng:-4.16%
1M Chng:+1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.82B