GN Store Nord A/S (0K9P.L) Share Price

134.025 ▲ +0.65 (+0.49%)
Open: 134.025 Vol: 18.1K Day's range: 134.025 - 134.025 Oct 30, 16:30 GMT
Loading chart ...
0K9P.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     132.65▲ 137.75▼
MA10 N/A     N/A     N/A     134.41▼ 149.74▼
MA20 N/A     N/A     N/A     139.95▼ 176.81▼
MA50 N/A     N/A     N/A     163.58▼ 165.01▼
MA100 N/A     N/A     N/A     173.44▼ 170.03▼
MA200 N/A     N/A     N/A     164.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.699▲ -6.713▼
RSI N/A     N/A     N/A     31.100▼ 34.652▼
STOCH N/A     N/A     N/A     9.238▼ 2.770▼
WILL %R N/A     N/A     N/A     -79.861▼ -96.793▼
CCI N/A     N/A     N/A     -100.942▼ -113.766▼
Latest Filters Detected On 0K9P.L
RSI $0K9P.L RSI(14) Crossed Above 30 Set Alert
MA $0K9P.L MA(50) Crossed Below MA(200) Set Alert
MA $0K9P.L Price Crossed Above MA(7) Set Alert
CDL $0K9P.L Doji Candlestick Pattern Detected Set Alert
GN Store Nord A/S News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, October 29, 2024 04:43 AM
(Alliance News) - McDonald's Corp on Tuesday said that it remains focused on strategy, after seeing net profit slip in the third quarter, while overall revenue increased.
0K9P.L historical stock data
date open high low close volume
30/10/24 134.025 134.025 134.025 134.025 18,096
29/10/24 133.375 133.375 133.375 133.375 23,122
28/10/24 131.70 131.70 131.70 131.70 43,639
24/10/24 133.05 144.9273 133.05 133.05 4,740
22/10/24 134.325 144.9273 131.125 131.125 4,740
18/10/24 135.55 144.9273 135.50 135.50 1
17/10/24 136.25 144.9273 136.25 136.25 1
16/10/24 135.65 144.9273 135.65 135.65 1
15/10/24 137.90 144.9273 136.275 136.275 1
14/10/24 141.10 144.9273 137.15 137.15 1
Quote Details
52wk Low:111.25
52wk High:222.45
Vol:18.1K
Avg Vol(3m):36.6K
1Y Chng:-9.30%
1M Chng:-17.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 50.16B