5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 132.65▲ | 137.75▼ |
MA10 | N/A | N/A | N/A | 134.41▼ | 149.74▼ |
MA20 | N/A | N/A | N/A | 139.95▼ | 176.81▼ |
MA50 | N/A | N/A | N/A | 163.58▼ | 165.01▼ |
MA100 | N/A | N/A | N/A | 173.44▼ | 170.03▼ |
MA200 | N/A | N/A | N/A | 164.19▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.699▲ | -6.713▼ |
RSI | N/A | N/A | N/A | 31.100▼ | 34.652▼ |
STOCH | N/A | N/A | N/A | 9.238▼ | 2.770▼ |
WILL %R | N/A | N/A | N/A | -79.861▼ | -96.793▼ |
CCI | N/A | N/A | N/A | -100.942▼ | -113.766▼ |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Tuesday, October 29, 2024 05:01 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
Tuesday, October 29, 2024 04:43 AM
(Alliance News) - McDonald's Corp on Tuesday said that it remains focused on strategy, after seeing net profit slip in the third quarter, while overall revenue increased.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 134.025 | 134.025 | 134.025 | 134.025 | 18,096 |
29/10/24 | 133.375 | 133.375 | 133.375 | 133.375 | 23,122 |
28/10/24 | 131.70 | 131.70 | 131.70 | 131.70 | 43,639 |
24/10/24 | 133.05 | 144.9273 | 133.05 | 133.05 | 4,740 |
22/10/24 | 134.325 | 144.9273 | 131.125 | 131.125 | 4,740 |
18/10/24 | 135.55 | 144.9273 | 135.50 | 135.50 | 1 |
17/10/24 | 136.25 | 144.9273 | 136.25 | 136.25 | 1 |
16/10/24 | 135.65 | 144.9273 | 135.65 | 135.65 | 1 |
15/10/24 | 137.90 | 144.9273 | 136.275 | 136.275 | 1 |
14/10/24 | 141.10 | 144.9273 | 137.15 | 137.15 | 1 |
|
|
||||
|
|
||||
|
|