| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.31▲ | 23.51▲ |
| MA10 | N/A | N/A | N/A | 23.76▲ | 23.28▲ |
| MA20 | N/A | N/A | N/A | 23.28▲ | 22.06▲ |
| MA50 | N/A | N/A | N/A | 22.86▲ | 20.12▲ |
| MA100 | N/A | N/A | N/A | 21.38▲ | 18.41▲ |
| MA200 | N/A | N/A | N/A | 20.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.162▲ | 0.155▲ |
| RSI | N/A | N/A | N/A | 76.776▲ | 79.430▲ |
| STOCH | N/A | N/A | N/A | 96.903▲ | 75.904 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 134.305▲ | 186.241▲ |
|
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
|
|
Monday, May 13, 2024 05:00 PM
5:14 pm RNS CYN CQS Natural Resources Transaction in Own Shares 5:14 pm RNS WTAN Witan Transaction in Own Shares 5:13 pm RNS DIG Dunedin Inc. Transaction in Own Shares 5:13 pm RNS AAIF Abrdn Asn ...
|
|
Tuesday, May 07, 2024 08:34 AM
MILAN (Reuters) - The People's Bank of China has acquired two percent of Italy's top insurer Assicurazioni Generali (MI:GASI), the latest in a string of recent acquisitions of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 24.645 | 24.80 | 24.47 | 24.80 | 231 |
| 14/05/24 | 24.52 | 24.705 | 24.47 | 24.705 | 200,000 |
| 10/05/24 | 23.98 | 24.26 | 23.9359 | 24.26 | 87,760 |
| 09/05/24 | 23.9359 | 24.00 | 23.9359 | 23.99 | 87,760 |
| 08/05/24 | 23.875 | 24.00 | 23.815 | 23.815 | 87,760 |
| 07/05/24 | 23.46 | 23.92 | 23.46 | 23.89 | 1,302,000 |
| 03/05/24 | 23.015 | 23.015 | 22.90 | 23.015 | 6,921 |
| 02/05/24 | 22.97 | 23.20 | 22.90 | 23.20 | 6,921 |
| 01/05/24 | 22.965 | 22.965 | 22.90 | 22.965 | 6,921 |
| 30/04/24 | 22.965 | 22.965 | 22.90 | 22.965 | 6,921 |
|
|
||||
|
|
||||
|
|