5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 26.72▼ | 26.48▲ |
MA10 | N/A | N/A | N/A | 26.64▼ | 25.19▲ |
MA20 | N/A | N/A | N/A | 26.09▲ | 25.24▲ |
MA50 | N/A | N/A | N/A | 24.56▲ | 30.11▼ |
MA100 | N/A | N/A | N/A | 26.54▲ | 37.25▼ |
MA200 | N/A | N/A | N/A | 30.90▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.022▼ | 0.664▲ |
RSI | N/A | N/A | N/A | 57.159▲ | 47.714▼ |
STOCH | N/A | N/A | N/A | 47.199 | 63.199 |
WILL %R | N/A | N/A | N/A | -60.199 | -36.376 |
CCI | N/A | N/A | N/A | -1.898 | 84.175 |
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
Monday, October 28, 2024 12:56 AM
In a report released today, Judah Frommer from Morgan Stanley maintained a Hold rating on Galapagos (GLPG – Research Report), with a price target of $32.00. The company’s shares closed last ...
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 26.54 | 26.54 | 26.54 | 26.54 | 3,223 |
29/10/24 | 26.72 | 26.72 | 26.72 | 26.72 | 2,021 |
28/10/24 | 26.78 | 26.78 | 26.78 | 26.78 | 2,459 |
11/10/24 | 26.64 | 26.64 | 26.28 | 26.64 | 17 |
10/10/24 | 26.83 | 26.91 | 26.28 | 26.91 | 17 |
04/10/24 | 25.90 | 26.28 | 25.90 | 25.90 | 20 |
03/10/24 | 25.74 | 26.28 | 25.74 | 25.74 | 20 |
20/09/24 | 26.70 | 26.70 | 26.28 | 26.70 | 140 |
19/09/24 | 27.09 | 27.09 | 26.28 | 27.09 | 140 |
18/09/24 | 27.34 | 27.34 | 26.28 | 27.34 | 43 |
|
|
||||
|
|
||||
|
|