Galapagos N.V. (0JXZ.L) Share Price

26.54 ▼ -0.18 (-0.67%)
Open: 26.54 Vol: 3.22K Day's range: 26.54 - 26.54 Oct 30, 16:30 GMT
Loading chart ...
0JXZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.72▼ 26.48▲
MA10 N/A     N/A     N/A     26.64▼ 25.19▲
MA20 N/A     N/A     N/A     26.09▲ 25.24▲
MA50 N/A     N/A     N/A     24.56▲ 30.11▼
MA100 N/A     N/A     N/A     26.54▲ 37.25▼
MA200 N/A     N/A     N/A     30.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.664▲
RSI N/A     N/A     N/A     57.159▲ 47.714▼
STOCH N/A     N/A     N/A     47.199     63.199    
WILL %R N/A     N/A     N/A     -60.199     -36.376    
CCI N/A     N/A     N/A     -1.898     84.175    
Latest Filters Detected On 0JXZ.L
MACD $0JXZ.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0JXZ.L Price Crossed Below MA(13) Set Alert
CDL $0JXZ.L Doji Candlestick Pattern Detected Set Alert
Galapagos N.V. News
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
Monday, October 28, 2024 12:56 AM
In a report released today, Judah Frommer from Morgan Stanley maintained a Hold rating on Galapagos (GLPG – Research Report), with a price target of $32.00. The company’s shares closed last ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
0JXZ.L historical stock data
date open high low close volume
30/10/24 26.54 26.54 26.54 26.54 3,223
29/10/24 26.72 26.72 26.72 26.72 2,021
28/10/24 26.78 26.78 26.78 26.78 2,459
11/10/24 26.64 26.64 26.28 26.64 17
10/10/24 26.83 26.91 26.28 26.91 17
04/10/24 25.90 26.28 25.90 25.90 20
03/10/24 25.74 26.28 25.74 25.74 20
20/09/24 26.70 26.70 26.28 26.70 140
19/09/24 27.09 27.09 26.28 27.09 140
18/09/24 27.34 27.34 26.28 27.34 43
Quote Details
52wk Low:22.05
52wk High:40.00
Vol:3.22K
Avg Vol(3m):32.7K
1Y Chng:-27.56%
1M Chng:+8.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.87B