Leggett & Platt Inc. (0JTT.L) Share Price

12.5888 ▼ -0.4412 (-3.39%)
Open: 12.83 Vol: 301 Day's range: 12.44 - 12.92 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
0JTT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.50▲ 12.87▼
MA10 N/A     N/A     N/A     12.72▼ 12.86▼
MA20 N/A     N/A     N/A     12.88▼ 12.55▲
MA50 N/A     N/A     N/A     12.80▼ 16.81▼
MA100 N/A     N/A     N/A     12.45▲ 23.49▼
MA200 N/A     N/A     N/A     15.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ 0.372▲
RSI N/A     N/A     N/A     46.643▼ 42.941▼
STOCH N/A     N/A     N/A     24.127     63.927    
WILL %R N/A     N/A     N/A     -53.071     -52.297    
CCI N/A     N/A     N/A     -28.741     -51.953    
Latest Filters Detected On 0JTT.L
RSI $0JTT.L RSI(14) Crossed Below 50 Set Alert
MA $0JTT.L Price Crossed Below MA(50) Set Alert
MA $0JTT.L Price Crossed Below MA(13) Set Alert
CDL $0JTT.L Harami Candlestick Pattern Detected Set Alert
Leggett & Platt Inc. News
0JTT.L historical stock data
date open high low close volume
30/10/24 12.83 12.92 12.44 12.5888 301
29/10/24 11.7423 13.12 11.73 13.03 2,350
28/10/24 12.31 12.3605 12.17 12.28 3,042
25/10/24 12.27 12.52 12.20 12.2816 294
24/10/24 12.43 12.44 12.31 12.32 277
23/10/24 12.34 12.46 12.24 12.33 508
22/10/24 12.9347 12.97 12.492 12.4927 1,585
21/10/24 13.4712 13.56 13.13 13.135 66
18/10/24 13.56 13.56 13.40 13.40 488
17/10/24 13.48 13.48 13.35 13.35 584
Quote Details
52wk Low:10.09
52wk High:27.87
Vol:301
Avg Vol(3m):20.1K
1Y Chng:-44.56%
1M Chng:-7.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 169.35B