5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 76.82▼ | 78.56▼ |
MA10 | N/A | N/A | N/A | 75.04▲ | 429.74▼ |
MA20 | N/A | N/A | N/A | 115.31▼ | 687.29▼ |
MA50 | N/A | N/A | N/A | 521.33▼ | 803.96▼ |
MA100 | N/A | N/A | N/A | 744.34▼ | 686.77▼ |
MA200 | N/A | N/A | N/A | 829.25▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 20.529▲ | -91.274▼ |
RSI | N/A | N/A | N/A | 35.143▼ | 20.459▼ |
STOCH | N/A | N/A | N/A | 44.997 | 10.218▼ |
WILL %R | N/A | N/A | N/A | -65.685 | -99.401▼ |
CCI | N/A | N/A | N/A | -0.020 | -104.749▼ |
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/10/24 | 77.74 | 77.76 | 76.086 | 76.7136 | 5,631 |
29/10/24 | 77.40 | 77.40 | 75.64 | 76.8324 | 3,270 |
28/10/24 | 78.30 | 78.49 | 75.8013 | 76.0042 | 13,191 |
25/10/24 | 76.57 | 79.558 | 76.56 | 78.8296 | 14,076 |
24/10/24 | 76.50 | 77.46 | 74.4595 | 75.708 | 40,385 |
23/10/24 | 72.96 | 73.448 | 72.26 | 72.8076 | 9,157 |
22/10/24 | 72.91 | 72.91 | 71.575 | 72.6564 | 7,170 |
21/10/24 | 74.26 | 74.26 | 72.00 | 72.79 | 7,319 |
18/10/24 | 73.9762 | 74.23 | 73.235 | 73.5903 | 7,701 |
17/10/24 | 75.18 | 77.60 | 73.926 | 74.4598 | 21,443 |
|
|
||||
|
|
||||
|
|