Lam Research Corp. (0JT5.L) Share Price

76.7136 ▼ -0.1188 (-0.15%)
Open: 77.74 Vol: 5.63K Day's range: 76.086 - 77.76 Oct 30, 16:30 GMT
Loading chart ...
0JT5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     76.82▼ 78.56▼
MA10 N/A     N/A     N/A     75.04▲ 429.74▼
MA20 N/A     N/A     N/A     115.31▼ 687.29▼
MA50 N/A     N/A     N/A     521.33▼ 803.96▼
MA100 N/A     N/A     N/A     744.34▼ 686.77▼
MA200 N/A     N/A     N/A     829.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     20.529▲ -91.274▼
RSI N/A     N/A     N/A     35.143▼ 20.459▼
STOCH N/A     N/A     N/A     44.997     10.218▼
WILL %R N/A     N/A     N/A     -65.685     -99.401▼
CCI N/A     N/A     N/A     -0.020     -104.749▼
Latest Filters Detected On 0JT5.L
MA $0JT5.L Price Crossed Above MA(13) Set Alert
CDL $0JT5.L Harami Candlestick Pattern Detected Set Alert
Lam Research Corp. News
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
0JT5.L historical stock data
date open high low close volume
30/10/24 77.74 77.76 76.086 76.7136 5,631
29/10/24 77.40 77.40 75.64 76.8324 3,270
28/10/24 78.30 78.49 75.8013 76.0042 13,191
25/10/24 76.57 79.558 76.56 78.8296 14,076
24/10/24 76.50 77.46 74.4595 75.708 40,385
23/10/24 72.96 73.448 72.26 72.8076 9,157
22/10/24 72.91 72.91 71.575 72.6564 7,170
21/10/24 74.26 74.26 72.00 72.79 7,319
18/10/24 73.9762 74.23 73.235 73.5903 7,701
17/10/24 75.18 77.60 73.926 74.4598 21,443
Quote Details
52wk Low:71.575
52wk High:1,129.77
Vol:5.63K
Avg Vol(3m):105.7K
1Y Chng:-88.80%
1M Chng:-90.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.17T