| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 37.65▼ | 38.63▼ |
| MA10 | N/A | N/A | N/A | 38.18▼ | 39.68▼ |
| MA20 | N/A | N/A | N/A | 38.59▼ | 40.55▼ |
| MA50 | N/A | N/A | N/A | 39.87▼ | 44.59▼ |
| MA100 | N/A | N/A | N/A | 40.64▼ | 49.14▼ |
| MA200 | N/A | N/A | N/A | 44.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.113▼ | -0.068▼ |
| RSI | N/A | N/A | N/A | 33.592▼ | 33.516▼ |
| STOCH | N/A | N/A | N/A | 11.721▼ | 24.062 |
| WILL %R | N/A | N/A | N/A | -92.311▼ | -96.633▼ |
| CCI | N/A | N/A | N/A | -107.658▼ | -164.465▼ |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
|
Monday, October 21, 2024 05:00 PM
6:14 pm RNS PRU Prudential Transaction in Own Shares 6:09 pm GNW SHEL Shell Transaction in Own Shares 6:03 pm RNS HSBA HSBC Holdings Transaction in Own Shares & Conclusion of Buy-Back 5:00 pm 5:46 ...
|
|
Sunday, October 20, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 37.4585 | 37.7011 | 37.20 | 37.40 | 1,037 |
| 29/10/24 | 37.3752 | 37.52 | 37.24 | 37.3876 | 1,222 |
| 28/10/24 | 37.56 | 38.24 | 37.55 | 37.67 | 234 |
| 25/10/24 | 37.77 | 38.725 | 37.77 | 37.9814 | 482 |
| 24/10/24 | 38.70 | 39.13 | 37.75 | 37.799 | 1,350 |
| 23/10/24 | 37.56 | 38.0245 | 37.5028 | 37.8211 | 1,331 |
| 22/10/24 | 38.60 | 38.60 | 37.97 | 38.0697 | 1,571 |
| 21/10/24 | 39.35 | 39.35 | 38.9912 | 38.9912 | 343 |
| 18/10/24 | 39.47 | 39.58 | 39.2381 | 39.2782 | 941 |
| 17/10/24 | 39.4237 | 39.4835 | 39.2735 | 39.4154 | 1,595 |
|
|
||||
|
|
||||
|
|