| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 29.62▼ | 30.57▼ |
| MA10 | N/A | N/A | N/A | 30.13▼ | 30.17▼ |
| MA20 | N/A | N/A | N/A | 30.37▼ | 33.18▼ |
| MA50 | N/A | N/A | N/A | 30.41▼ | 39.78▼ |
| MA100 | N/A | N/A | N/A | 34.06▼ | 38.55▼ |
| MA200 | N/A | N/A | N/A | 39.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.175▼ | -0.021▼ |
| RSI | N/A | N/A | N/A | 43.199▼ | 38.027▼ |
| STOCH | N/A | N/A | N/A | 12.798▼ | 52.330 |
| WILL %R | N/A | N/A | N/A | -82.104▼ | -72.122 |
| CCI | N/A | N/A | N/A | -102.789▼ | -75.957 |
| CDL | $0JSC.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 29, 2024 11:00 AM
6:29 pm RNS CCT Character Transaction in own shares 6:29 pm RNS IMB Imperial Brands Transaction in Own Shares 6:27 pm RNS PRU Prudential Transaction in Own Shares 6:14 pm RNS MER.PL Mears Group ...
|
|
Friday, October 25, 2024 05:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
|
Wednesday, October 23, 2024 05:00 PM
Family-controlled Schroders is focused on fund management, after selling its investment banking arm in 2000. It has two classes of share: voting (SDR) and non-voting (SDRC).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 28.65 | 29.415 | 28.65 | 29.34 | 764 |
| 29/10/24 | 28.858 | 29.4753 | 28.612 | 28.8993 | 3,630 |
| 28/10/24 | 30.60 | 30.60 | 29.695 | 29.94 | 6,848 |
| 25/10/24 | 30.14 | 30.41 | 29.7904 | 30.2664 | 1,565 |
| 24/10/24 | 29.7144 | 29.7682 | 29.425 | 29.6476 | 435 |
| 23/10/24 | 29.65 | 30.16 | 29.57 | 29.57 | 1,308 |
| 22/10/24 | 30.52 | 30.71 | 29.505 | 29.68 | 2,830 |
| 21/10/24 | 31.815 | 31.95 | 30.3876 | 30.3876 | 2,716 |
| 18/10/24 | 32.31 | 32.41 | 31.6864 | 31.6864 | 4,009 |
| 17/10/24 | 32.29 | 32.68 | 31.8995 | 31.90 | 528 |
|
|
||||
|
|
||||
|
|