Kimco Realty Corp. (0JR1.L) Share Price

19.1463 ▲ +0.5563 (+2.99%)
Open: 18.94 Vol: 1.91K Day's range: 18.94 - 19.16 May 31, 16:30 BST
Free Stock Screener
Loading chart ...
0JR1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.66▲ 18.99▲
MA10 N/A     N/A     N/A     18.89▲ 18.80▲
MA20 N/A     N/A     N/A     18.92▲ 19.23▼
MA50 N/A     N/A     N/A     18.81▲ 19.29▼
MA100 N/A     N/A     N/A     19.60▼ 19.80▼
MA200 N/A     N/A     N/A     19.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ -0.022▼
RSI N/A     N/A     N/A     55.223▲ 49.657▼
STOCH N/A     N/A     N/A     24.236     61.625    
WILL %R N/A     N/A     N/A     -29.654     -33.053    
CCI N/A     N/A     N/A     37.440     -24.273    
Latest Filters Detected On 0JR1.L
▲ RSI&VOL $0JR1.L RSI Cross Up and Volume Set Alert
RSI $0JR1.L RSI(14) Crossed Above 50 Set Alert
MA $0JR1.L Price Crossed Above MA(50) Set Alert
MA $0JR1.L Price Crossed Above MA(26) Set Alert
MA $0JR1.L Price Crossed Above MA(13) Set Alert
MA $0JR1.L Price Crossed Above MA(7) Set Alert
Kimco Realty Corp. News
Undergraduate Admissions Assessment
Wednesday, May 29, 2024 06:26 AM
LSE requires students studying certain qualifications to complete the UGAA before a final decision can be made on their application. The UGAA is a compulsory requirement for all students who are ...
Lon Hoyt
Wednesday, May 22, 2024 05:00 PM
How many Broadway shows has Lon Hoyt been in? Lon Hoyt has appeared on Broadway in 5 shows. How many West End shows has Lon Hoyt been in? Lon Hoyt has not appeared in the West End. Get Lon Hoyt ...
Longino & Cardenal SpA LON
Tuesday, May 21, 2024 06:20 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0JR1.L historical stock data
date open high low close volume
31/05/24 18.94 19.16 18.94 19.1463 1,906
30/05/24 18.612 18.625 18.59 18.59 786
29/05/24 18.08 18.22 18.07 18.22 5
24/05/24 18.70 18.70 18.525 18.59 20
23/05/24 18.74 18.77 18.74 18.76 9
21/05/24 18.88 18.96 18.87 18.96 34
20/05/24 19.14 19.20 18.96 18.96 13
17/05/24 19.23 19.23 19.21 19.21 4
16/05/24 19.40 19.40 19.105 19.14 22
15/05/24 19.475 19.60 19.335 19.335 55
Quote Details
52wk Low:16.44
52wk High:22.81
Vol:1.91K
Avg Vol(3m):11.9K
1Y Chng:-1.26%
1M Chng:+6.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.71B